2021-11-01T16:08:03.853Z|I-OCEAN7-304-1214551| 26.02 14.201 39.301 32.377 1501.4677 0.0 0.00 06:08:11.34M 2021-11-01T16:08:08.909Z|I-OCEAN7-304-1214551| 26.02 14.200 39.300 32.376 1501.4659 0.0 0.00 06:08:16.40M 2021-11-01T16:08:13.964Z|I-OCEAN7-304-1214551| 25.97 14.201 39.298 32.374 1501.4633 0.0 0.00 06:08:21.45M 2021-11-01T16:08:19.019Z|I-OCEAN7-304-1214551| 25.97 14.201 39.296 32.372 1501.4615 0.0 0.00 06:08:26.50M 2021-11-01T16:08:24.074Z|I-OCEAN7-304-1214551| 25.98 14.201 39.294 32.370 1501.4601 0.0 0.00 06:08:31.56M 2021-11-01T16:08:29.129Z|I-OCEAN7-304-1214551| 25.98 14.201 39.292 32.368 1501.4584 0.0 0.00 06:08:36.61M 2021-11-01T16:08:34.180Z|I-OCEAN7-304-1214551| 25.98 14.201 39.291 32.367 1501.4575 0.0 0.00 06:08:41.67M 2021-11-01T16:08:39.240Z|I-OCEAN7-304-1214551| 25.98 14.201 39.290 32.366 1501.4567 0.0 0.00 06:08:46.72M 2021-11-01T16:08:44.290Z|I-OCEAN7-304-1214551| 25.99 14.201 39.290 32.366 1501.4570 0.0 0.00 06:08:51.77M 2021-11-01T16:08:49.345Z|I-OCEAN7-304-1214551| 26.04 14.201 39.289 32.365 1501.4570 0.0 0.00 06:08:56.83M 2021-11-01T16:08:54.395Z|I-OCEAN7-304-1214551| 26.00 14.201 39.288 32.364 1501.4554 0.0 0.00 06:09:01.88M 2021-11-01T16:08:59.456Z|I-OCEAN7-304-1214551| 26.00 14.202 39.288 32.364 1501.4552 0.0 0.00 06:09:06.93M