2021-11-01T16:08:03.853Z|I-OCEAN7-304-1214551|  26.02  14.201  39.301  32.377 1501.4677     0.0    0.00 06:08:11.34M
2021-11-01T16:08:08.909Z|I-OCEAN7-304-1214551|  26.02  14.200  39.300  32.376 1501.4659     0.0    0.00 06:08:16.40M
2021-11-01T16:08:13.964Z|I-OCEAN7-304-1214551|  25.97  14.201  39.298  32.374 1501.4633     0.0    0.00 06:08:21.45M
2021-11-01T16:08:19.019Z|I-OCEAN7-304-1214551|  25.97  14.201  39.296  32.372 1501.4615     0.0    0.00 06:08:26.50M
2021-11-01T16:08:24.074Z|I-OCEAN7-304-1214551|  25.98  14.201  39.294  32.370 1501.4601     0.0    0.00 06:08:31.56M
2021-11-01T16:08:29.129Z|I-OCEAN7-304-1214551|  25.98  14.201  39.292  32.368 1501.4584     0.0    0.00 06:08:36.61M
2021-11-01T16:08:34.180Z|I-OCEAN7-304-1214551|  25.98  14.201  39.291  32.367 1501.4575     0.0    0.00 06:08:41.67M
2021-11-01T16:08:39.240Z|I-OCEAN7-304-1214551|  25.98  14.201  39.290  32.366 1501.4567     0.0    0.00 06:08:46.72M
2021-11-01T16:08:44.290Z|I-OCEAN7-304-1214551|  25.99  14.201  39.290  32.366 1501.4570     0.0    0.00 06:08:51.77M
2021-11-01T16:08:49.345Z|I-OCEAN7-304-1214551|  26.04  14.201  39.289  32.365 1501.4570     0.0    0.00 06:08:56.83M
2021-11-01T16:08:54.395Z|I-OCEAN7-304-1214551|  26.00  14.201  39.288  32.364 1501.4554     0.0    0.00 06:09:01.88M
2021-11-01T16:08:59.456Z|I-OCEAN7-304-1214551|  26.00  14.202  39.288  32.364 1501.4552     0.0    0.00 06:09:06.93M