2021-11-01T16:06:02.543Z|I-OCEAN7-304-1214551| 26.01 14.201 39.319 32.393 1501.4872 0.0 0.00 06:06:10.06M 2021-11-01T16:06:07.599Z|I-OCEAN7-304-1214551| 26.02 14.201 39.331 32.404 1501.4993 0.0 0.00 06:06:15.09M 2021-11-01T16:06:12.654Z|I-OCEAN7-304-1214551| 26.02 14.201 39.332 32.405 1501.5015 0.0 0.00 06:06:20.14M 2021-11-01T16:06:17.709Z|I-OCEAN7-304-1214551| 25.99 14.201 39.334 32.406 1501.5027 0.0 0.00 06:06:25.20M 2021-11-01T16:06:22.764Z|I-OCEAN7-304-1214551| 25.99 14.201 39.332 32.405 1501.5011 0.0 0.00 06:06:30.25M 2021-11-01T16:06:27.819Z|I-OCEAN7-304-1214551| 25.99 14.201 39.330 32.403 1501.4985 0.0 0.00 06:06:35.30M 2021-11-01T16:06:32.875Z|I-OCEAN7-304-1214551| 25.95 14.201 39.328 32.401 1501.4951 0.0 0.00 06:06:40.36M 2021-11-01T16:06:37.930Z|I-OCEAN7-304-1214551| 26.03 14.201 39.326 32.399 1501.4945 0.0 0.00 06:06:45.41M 2021-11-01T16:06:42.985Z|I-OCEAN7-304-1214551| 26.01 14.201 39.324 32.397 1501.4921 0.0 0.00 06:06:50.47M 2021-11-01T16:06:48.035Z|I-OCEAN7-304-1214551| 26.04 14.201 39.322 32.396 1501.4901 0.0 0.00 06:06:55.52M 2021-11-01T16:06:53.091Z|I-OCEAN7-304-1214551| 25.98 14.200 39.320 32.394 1501.4867 0.0 0.00 06:07:00.57M 2021-11-01T16:06:58.146Z|I-OCEAN7-304-1214551| 26.03 14.200 39.318 32.393 1501.4860 0.0 0.00 06:07:05.62M