2021-11-01T16:03:00.581Z|I-OCEAN7-304-1214551|  26.05  14.200  39.344  32.416 1501.5128     0.0    0.00 06:03:08.06M
2021-11-01T16:03:05.636Z|I-OCEAN7-304-1214551|  26.05  14.200  39.329  32.403 1501.4979     0.0    0.00 06:03:13.12M
2021-11-01T16:03:10.691Z|I-OCEAN7-304-1214551|  26.05  14.201  39.327  32.401 1501.4968     0.0    0.00 06:03:18.17M
2021-11-01T16:03:15.747Z|I-OCEAN7-304-1214551|  26.05  14.201  39.325  32.399 1501.4945     0.0    0.00 06:03:23.22M
2021-11-01T16:03:20.802Z|I-OCEAN7-304-1214551|  26.09  14.201  39.324  32.398 1501.4933     0.0    0.00 06:03:28.28M
2021-11-01T16:03:25.862Z|I-OCEAN7-304-1214551|  26.08  14.200  39.324  32.398 1501.4928     0.0    0.00 06:03:33.33M
2021-11-01T16:03:30.912Z|I-OCEAN7-304-1214551|  26.11  14.201  39.299  32.375 1501.4664     0.0    0.00 06:03:38.39M
2021-11-01T16:03:35.967Z|I-OCEAN7-304-1214551|  26.01  14.200  39.298  32.374 1501.4642     0.0    0.00 06:03:43.44M
2021-11-01T16:03:41.018Z|I-OCEAN7-304-1214551|  26.10  14.201  39.298  32.374 1501.4657     0.0    0.00 06:03:48.49M
2021-11-01T16:03:46.073Z|I-OCEAN7-304-1214551|  26.08  14.201  39.298  32.374 1501.4662     0.0    0.00 06:03:53.55M
2021-11-01T16:03:51.128Z|I-OCEAN7-304-1214551|  26.08  14.201  39.299  32.374 1501.4667     0.0    0.00 06:03:58.60M
2021-11-01T16:03:56.183Z|I-OCEAN7-304-1214551|  26.01  14.201  39.299  32.375 1501.4662     0.0    0.00 06:04:03.66M