2021-11-01T16:03:00.581Z|I-OCEAN7-304-1214551| 26.05 14.200 39.344 32.416 1501.5128 0.0 0.00 06:03:08.06M 2021-11-01T16:03:05.636Z|I-OCEAN7-304-1214551| 26.05 14.200 39.329 32.403 1501.4979 0.0 0.00 06:03:13.12M 2021-11-01T16:03:10.691Z|I-OCEAN7-304-1214551| 26.05 14.201 39.327 32.401 1501.4968 0.0 0.00 06:03:18.17M 2021-11-01T16:03:15.747Z|I-OCEAN7-304-1214551| 26.05 14.201 39.325 32.399 1501.4945 0.0 0.00 06:03:23.22M 2021-11-01T16:03:20.802Z|I-OCEAN7-304-1214551| 26.09 14.201 39.324 32.398 1501.4933 0.0 0.00 06:03:28.28M 2021-11-01T16:03:25.862Z|I-OCEAN7-304-1214551| 26.08 14.200 39.324 32.398 1501.4928 0.0 0.00 06:03:33.33M 2021-11-01T16:03:30.912Z|I-OCEAN7-304-1214551| 26.11 14.201 39.299 32.375 1501.4664 0.0 0.00 06:03:38.39M 2021-11-01T16:03:35.967Z|I-OCEAN7-304-1214551| 26.01 14.200 39.298 32.374 1501.4642 0.0 0.00 06:03:43.44M 2021-11-01T16:03:41.018Z|I-OCEAN7-304-1214551| 26.10 14.201 39.298 32.374 1501.4657 0.0 0.00 06:03:48.49M 2021-11-01T16:03:46.073Z|I-OCEAN7-304-1214551| 26.08 14.201 39.298 32.374 1501.4662 0.0 0.00 06:03:53.55M 2021-11-01T16:03:51.128Z|I-OCEAN7-304-1214551| 26.08 14.201 39.299 32.374 1501.4667 0.0 0.00 06:03:58.60M 2021-11-01T16:03:56.183Z|I-OCEAN7-304-1214551| 26.01 14.201 39.299 32.375 1501.4662 0.0 0.00 06:04:03.66M