2021-11-01T16:01:04.331Z|I-OCEAN7-304-1214551|  25.98  14.203  39.435  32.498 1501.6158     0.0    0.00 06:01:11.79M
2021-11-01T16:01:09.386Z|I-OCEAN7-304-1214551|  26.00  14.203  39.414  32.478 1501.5934     0.0    0.00 06:01:16.84M
2021-11-01T16:01:14.437Z|I-OCEAN7-304-1214551|  26.01  14.203  39.390  32.457 1501.5682     0.0    0.00 06:01:21.90M
2021-11-01T16:01:19.492Z|I-OCEAN7-304-1214551|  26.01  14.202  39.389  32.456 1501.5668     0.0    0.00 06:01:26.95M
2021-11-01T16:01:24.547Z|I-OCEAN7-304-1214551|  26.05  14.202  39.388  32.455 1501.5658     0.0    0.00 06:01:32.02M
2021-11-01T16:01:29.602Z|I-OCEAN7-304-1214551|  26.05  14.202  39.373  32.442 1501.5487     0.0    0.00 06:01:37.08M
2021-11-01T16:01:34.658Z|I-OCEAN7-304-1214551|  26.07  14.202  39.371  32.439 1501.5463     0.0    0.00 06:01:42.13M
2021-11-01T16:01:39.713Z|I-OCEAN7-304-1214551|  26.03  14.202  39.351  32.421 1501.5244     0.0    0.00 06:01:47.19M
2021-11-01T16:01:44.768Z|I-OCEAN7-304-1214551|  26.10  14.202  39.350  32.420 1501.5234     0.0    0.00 06:01:52.24M
2021-11-01T16:01:49.818Z|I-OCEAN7-304-1214551|  26.06  14.201  39.348  32.420 1501.5210     0.0    0.00 06:01:57.29M
2021-11-01T16:01:54.873Z|I-OCEAN7-304-1214551|  26.06  14.201  39.348  32.419 1501.5194     0.0    0.00 06:02:02.35M
2021-11-01T16:01:59.928Z|I-OCEAN7-304-1214551|  26.05  14.201  39.347  32.419 1501.5177     0.0    0.00 06:02:07.40M