2021-11-01T15:59:03.021Z|I-OCEAN7-304-1214551|  26.09  14.199  39.345  32.418 1501.5122     0.0    0.00 05:59:10.48M
2021-11-01T15:59:08.077Z|I-OCEAN7-304-1214551|  26.07  14.199  39.343  32.417 1501.5103     0.0    0.00 05:59:15.54M
2021-11-01T15:59:13.132Z|I-OCEAN7-304-1214551|  26.00  14.199  39.341  32.415 1501.5077     0.0    0.00 05:59:20.59M
2021-11-01T15:59:18.187Z|I-OCEAN7-304-1214551|  26.10  14.200  39.339  32.413 1501.5076     0.0    0.00 05:59:25.64M
2021-11-01T15:59:23.237Z|I-OCEAN7-304-1214551|  26.03  14.200  39.338  32.411 1501.5051     0.0    0.00 05:59:30.70M
2021-11-01T15:59:28.292Z|I-OCEAN7-304-1214551|  26.05  14.200  39.337  32.410 1501.5046     0.0    0.00 05:59:35.75M
2021-11-01T15:59:33.348Z|I-OCEAN7-304-1214551|  26.05  14.199  39.336  32.410 1501.5034     0.0    0.00 05:59:40.80M
2021-11-01T15:59:38.403Z|I-OCEAN7-304-1214551|  26.10  14.199  39.336  32.409 1501.5037     0.0    0.00 05:59:45.86M
2021-11-01T15:59:43.458Z|I-OCEAN7-304-1214551|  26.10  14.199  39.335  32.409 1501.5026     0.0    0.00 05:59:50.91M
2021-11-01T15:59:48.508Z|I-OCEAN7-304-1214551|  26.10  14.199  39.334  32.408 1501.5018     0.0    0.00 05:59:55.97M
2021-11-01T15:59:53.568Z|I-OCEAN7-304-1214551|  26.10  14.199  39.334  32.408 1501.5010     0.0    0.00 06:00:01.04M
2021-11-01T15:59:58.624Z|I-OCEAN7-304-1214551|  26.16  14.200  39.333  32.407 1501.5017     0.0    0.00 06:00:06.09M