2021-11-01T15:57:01.711Z|I-OCEAN7-304-1214551|  26.09  14.201  39.360  32.431 1501.5323     0.0    0.00 05:57:09.18M
2021-11-01T15:57:06.767Z|I-OCEAN7-304-1214551|  26.09  14.201  39.360  32.431 1501.5327     0.0    0.00 05:57:14.23M
2021-11-01T15:57:11.822Z|I-OCEAN7-304-1214551|  26.09  14.201  39.361  32.431 1501.5334     0.0    0.00 05:57:19.28M
2021-11-01T15:57:16.877Z|I-OCEAN7-304-1214551|  26.09  14.201  39.369  32.439 1501.5437     0.0    0.00 05:57:24.33M
2021-11-01T15:57:21.932Z|I-OCEAN7-304-1214551|  26.09  14.202  39.370  32.439 1501.5453     0.0    0.00 05:57:29.39M
2021-11-01T15:57:26.987Z|I-OCEAN7-304-1214551|  26.10  14.202  39.371  32.440 1501.5464     0.0    0.00 05:57:34.44M
2021-11-01T15:57:32.043Z|I-OCEAN7-304-1214551|  26.14  14.201  39.372  32.441 1501.5482     0.0    0.00 05:57:39.50M
2021-11-01T15:57:37.093Z|I-OCEAN7-304-1214551|  26.08  14.201  39.373  32.443 1501.5480     0.0    0.00 05:57:44.55M
2021-11-01T15:57:42.148Z|I-OCEAN7-304-1214551|  26.08  14.201  39.375  32.444 1501.5499     0.0    0.00 05:57:49.61M
2021-11-01T15:57:47.203Z|I-OCEAN7-304-1214551|  26.05  14.201  39.377  32.446 1501.5510     0.0    0.00 05:57:54.66M
2021-11-01T15:57:52.259Z|I-OCEAN7-304-1214551|  26.05  14.201  39.378  32.447 1501.5525     0.0    0.00 05:57:59.71M
2021-11-01T15:57:57.314Z|I-OCEAN7-304-1214551|  26.05  14.201  39.378  32.447 1501.5521     0.0    0.00 05:58:04.77M