2021-11-01T15:55:00.401Z|I-OCEAN7-304-1214551| 26.14 14.200 39.387 32.457 1501.5609 0.0 0.00 05:55:07.85M 2021-11-01T15:55:05.457Z|I-OCEAN7-304-1214551| 26.14 14.200 39.387 32.456 1501.5601 0.0 0.00 05:55:12.90M 2021-11-01T15:55:10.517Z|I-OCEAN7-304-1214551| 26.15 14.200 39.386 32.455 1501.5590 0.0 0.00 05:55:17.95M 2021-11-01T15:55:15.567Z|I-OCEAN7-304-1214551| 26.13 14.200 39.356 32.428 1501.5264 0.0 0.00 05:55:23.03M 2021-11-01T15:55:20.622Z|I-OCEAN7-304-1214551| 26.11 14.199 39.347 32.419 1501.5155 0.0 0.00 05:55:28.08M 2021-11-01T15:55:25.677Z|I-OCEAN7-304-1214551| 26.11 14.199 39.345 32.418 1501.5134 0.0 0.00 05:55:33.14M 2021-11-01T15:55:30.733Z|I-OCEAN7-304-1214551| 26.10 14.199 39.343 32.417 1501.5116 0.0 0.00 05:55:38.19M 2021-11-01T15:55:35.788Z|I-OCEAN7-304-1214551| 26.13 14.199 39.341 32.414 1501.5095 0.0 0.00 05:55:43.25M 2021-11-01T15:55:40.843Z|I-OCEAN7-304-1214551| 26.13 14.200 39.342 32.415 1501.5107 0.0 0.00 05:55:48.30M 2021-11-01T15:55:45.898Z|I-OCEAN7-304-1214551| 26.17 14.200 39.342 32.415 1501.5127 0.0 0.00 05:55:53.35M 2021-11-01T15:55:50.949Z|I-OCEAN7-304-1214551| 26.11 14.200 39.343 32.416 1501.5128 0.0 0.00 05:55:58.41M 2021-11-01T15:55:56.004Z|I-OCEAN7-304-1214551| 26.11 14.200 39.345 32.417 1501.5140 0.0 0.00 05:56:03.46M