2021-11-01T15:55:00.401Z|I-OCEAN7-304-1214551|  26.14  14.200  39.387  32.457 1501.5609     0.0    0.00 05:55:07.85M
2021-11-01T15:55:05.457Z|I-OCEAN7-304-1214551|  26.14  14.200  39.387  32.456 1501.5601     0.0    0.00 05:55:12.90M
2021-11-01T15:55:10.517Z|I-OCEAN7-304-1214551|  26.15  14.200  39.386  32.455 1501.5590     0.0    0.00 05:55:17.95M
2021-11-01T15:55:15.567Z|I-OCEAN7-304-1214551|  26.13  14.200  39.356  32.428 1501.5264     0.0    0.00 05:55:23.03M
2021-11-01T15:55:20.622Z|I-OCEAN7-304-1214551|  26.11  14.199  39.347  32.419 1501.5155     0.0    0.00 05:55:28.08M
2021-11-01T15:55:25.677Z|I-OCEAN7-304-1214551|  26.11  14.199  39.345  32.418 1501.5134     0.0    0.00 05:55:33.14M
2021-11-01T15:55:30.733Z|I-OCEAN7-304-1214551|  26.10  14.199  39.343  32.417 1501.5116     0.0    0.00 05:55:38.19M
2021-11-01T15:55:35.788Z|I-OCEAN7-304-1214551|  26.13  14.199  39.341  32.414 1501.5095     0.0    0.00 05:55:43.25M
2021-11-01T15:55:40.843Z|I-OCEAN7-304-1214551|  26.13  14.200  39.342  32.415 1501.5107     0.0    0.00 05:55:48.30M
2021-11-01T15:55:45.898Z|I-OCEAN7-304-1214551|  26.17  14.200  39.342  32.415 1501.5127     0.0    0.00 05:55:53.35M
2021-11-01T15:55:50.949Z|I-OCEAN7-304-1214551|  26.11  14.200  39.343  32.416 1501.5128     0.0    0.00 05:55:58.41M
2021-11-01T15:55:56.004Z|I-OCEAN7-304-1214551|  26.11  14.200  39.345  32.417 1501.5140     0.0    0.00 05:56:03.46M