2021-11-01T15:50:02.189Z|I-OCEAN7-304-1214551|  26.16  14.200  39.344  32.417 1501.5142     0.0    0.00 05:50:09.62M
2021-11-01T15:50:07.245Z|I-OCEAN7-304-1214551|  26.19  14.200  39.345  32.418 1501.5153     0.0    0.00 05:50:14.68M
2021-11-01T15:50:12.300Z|I-OCEAN7-304-1214551|  26.24  14.200  39.346  32.419 1501.5176     0.0    0.00 05:50:19.73M
2021-11-01T15:50:17.355Z|I-OCEAN7-304-1214551|  26.18  14.200  39.347  32.420 1501.5173     0.0    0.00 05:50:24.79M
2021-11-01T15:50:22.405Z|I-OCEAN7-304-1214551|  26.13  14.199  39.348  32.421 1501.5170     0.0    0.00 05:50:29.84M
2021-11-01T15:50:27.460Z|I-OCEAN7-304-1214551|  26.14  14.199  39.348  32.421 1501.5173     0.0    0.00 05:50:34.89M
2021-11-01T15:50:32.516Z|I-OCEAN7-304-1214551|  26.16  14.199  39.349  32.422 1501.5181     0.0    0.00 05:50:39.95M
2021-11-01T15:50:37.571Z|I-OCEAN7-304-1214551|  26.19  14.199  39.350  32.423 1501.5204     0.0    0.00 05:50:45.02M
2021-11-01T15:50:42.626Z|I-OCEAN7-304-1214551|  26.13  14.200  39.351  32.424 1501.5214     0.0    0.00 05:50:50.07M
2021-11-01T15:50:47.681Z|I-OCEAN7-304-1214551|  26.20  14.199  39.353  32.425 1501.5237     0.0    0.00 05:50:55.13M
2021-11-01T15:50:52.731Z|I-OCEAN7-304-1214551|  26.21  14.199  39.354  32.426 1501.5242     0.0    0.00 05:51:00.18M
2021-11-01T15:50:57.792Z|I-OCEAN7-304-1214551|  26.21  14.199  39.355  32.428 1501.5253     0.0    0.00 05:51:05.23M