2021-11-01T15:48:00.924Z|I-OCEAN7-304-1214551|  26.18  14.199  39.449  32.514 1501.6256     0.0    0.00 05:48:08.31M
2021-11-01T15:48:05.935Z|I-OCEAN7-304-1214551|  26.12  14.199  39.448  32.513 1501.6226     0.0    0.00 05:48:13.41M
2021-11-01T15:48:10.990Z|I-OCEAN7-304-1214551|  26.16  14.199  39.446  32.512 1501.6217     0.0    0.00 05:48:18.42M
2021-11-01T15:48:16.040Z|I-OCEAN7-304-1214551|  26.21  14.199  39.445  32.510 1501.6210     0.0    0.00 05:48:23.48M
2021-11-01T15:48:21.100Z|I-OCEAN7-304-1214551|  26.22  14.199  39.443  32.508 1501.6190     0.0    0.00 05:48:28.53M
2021-11-01T15:48:26.151Z|I-OCEAN7-304-1214551|  26.18  14.199  39.441  32.507 1501.6173     0.0    0.00 05:48:33.59M
2021-11-01T15:48:31.206Z|I-OCEAN7-304-1214551|  26.18  14.199  39.440  32.505 1501.6167     0.0    0.00 05:48:38.64M
2021-11-01T15:48:36.306Z|I-OCEAN7-304-1214551|  26.18  14.200  39.438  32.503 1501.6152     0.0    0.00 05:48:43.69M
2021-11-01T15:48:41.316Z|I-OCEAN7-304-1214551|  26.18  14.200  39.436  32.501 1501.6140     0.0    0.00 05:48:48.79M
2021-11-01T15:48:46.371Z|I-OCEAN7-304-1214551|  26.18  14.200  39.435  32.500 1501.6127     0.0    0.00 05:48:53.80M
2021-11-01T15:48:51.427Z|I-OCEAN7-304-1214551|  26.11  14.200  39.439  32.503 1501.6166     0.0    0.00 05:48:58.85M
2021-11-01T15:48:56.482Z|I-OCEAN7-304-1214551|  26.10  14.200  39.407  32.474 1501.5822     0.0    0.00 05:49:03.91M