2021-11-01T15:46:04.630Z|I-OCEAN7-304-1214551|  26.20  14.199  39.476  32.539 1501.6544     0.0    0.00 05:46:12.06M
2021-11-01T15:46:09.685Z|I-OCEAN7-304-1214551|  26.13  14.199  39.475  32.538 1501.6523     0.0    0.00 05:46:17.12M
2021-11-01T15:46:14.735Z|I-OCEAN7-304-1214551|  26.21  14.199  39.474  32.537 1501.6522     0.0    0.00 05:46:22.17M
2021-11-01T15:46:19.790Z|I-OCEAN7-304-1214551|  26.16  14.198  39.473  32.536 1501.6501     0.0    0.00 05:46:27.22M
2021-11-01T15:46:24.846Z|I-OCEAN7-304-1214551|  26.10  14.199  39.472  32.536 1501.6490     0.0    0.00 05:46:32.28M
2021-11-01T15:46:29.896Z|I-OCEAN7-304-1214551|  26.17  14.199  39.472  32.535 1501.6497     0.0    0.00 05:46:37.33M
2021-11-01T15:46:34.951Z|I-OCEAN7-304-1214551|  26.19  14.199  39.470  32.533 1501.6487     0.0    0.00 05:46:42.38M
2021-11-01T15:46:40.006Z|I-OCEAN7-304-1214551|  26.19  14.199  39.468  32.532 1501.6469     0.0    0.00 05:46:47.44M
2021-11-01T15:46:45.062Z|I-OCEAN7-304-1214551|  26.12  14.199  39.467  32.531 1501.6443     0.0    0.00 05:46:52.49M
2021-11-01T15:46:50.117Z|I-OCEAN7-304-1214551|  26.14  14.199  39.467  32.530 1501.6438     0.0    0.00 05:46:57.54M
2021-11-01T15:46:55.172Z|I-OCEAN7-304-1214551|  26.14  14.199  39.466  32.529 1501.6420     0.0    0.00 05:47:02.60M