2021-11-01T15:46:04.630Z|I-OCEAN7-304-1214551| 26.20 14.199 39.476 32.539 1501.6544 0.0 0.00 05:46:12.06M 2021-11-01T15:46:09.685Z|I-OCEAN7-304-1214551| 26.13 14.199 39.475 32.538 1501.6523 0.0 0.00 05:46:17.12M 2021-11-01T15:46:14.735Z|I-OCEAN7-304-1214551| 26.21 14.199 39.474 32.537 1501.6522 0.0 0.00 05:46:22.17M 2021-11-01T15:46:19.790Z|I-OCEAN7-304-1214551| 26.16 14.198 39.473 32.536 1501.6501 0.0 0.00 05:46:27.22M 2021-11-01T15:46:24.846Z|I-OCEAN7-304-1214551| 26.10 14.199 39.472 32.536 1501.6490 0.0 0.00 05:46:32.28M 2021-11-01T15:46:29.896Z|I-OCEAN7-304-1214551| 26.17 14.199 39.472 32.535 1501.6497 0.0 0.00 05:46:37.33M 2021-11-01T15:46:34.951Z|I-OCEAN7-304-1214551| 26.19 14.199 39.470 32.533 1501.6487 0.0 0.00 05:46:42.38M 2021-11-01T15:46:40.006Z|I-OCEAN7-304-1214551| 26.19 14.199 39.468 32.532 1501.6469 0.0 0.00 05:46:47.44M 2021-11-01T15:46:45.062Z|I-OCEAN7-304-1214551| 26.12 14.199 39.467 32.531 1501.6443 0.0 0.00 05:46:52.49M 2021-11-01T15:46:50.117Z|I-OCEAN7-304-1214551| 26.14 14.199 39.467 32.530 1501.6438 0.0 0.00 05:46:57.54M 2021-11-01T15:46:55.172Z|I-OCEAN7-304-1214551| 26.14 14.199 39.466 32.529 1501.6420 0.0 0.00 05:47:02.60M