2021-11-01T15:39:00.048Z|I-OCEAN7-304-1214551| 26.23 14.199 39.532 32.591 1501.7156 0.0 0.00 05:39:07.45M 2021-11-01T15:39:05.104Z|I-OCEAN7-304-1214551| 26.25 14.199 39.531 32.589 1501.7146 0.0 0.00 05:39:12.51M 2021-11-01T15:39:10.154Z|I-OCEAN7-304-1214551| 26.28 14.199 39.529 32.587 1501.7136 0.0 0.00 05:39:17.56M 2021-11-01T15:39:15.209Z|I-OCEAN7-304-1214551| 26.28 14.199 39.527 32.585 1501.7114 0.0 0.00 05:39:22.62M 2021-11-01T15:39:20.264Z|I-OCEAN7-304-1214551| 26.29 14.199 39.524 32.583 1501.7095 0.0 0.00 05:39:27.67M 2021-11-01T15:39:25.319Z|I-OCEAN7-304-1214551| 26.27 14.199 39.522 32.581 1501.7067 0.0 0.00 05:39:32.72M 2021-11-01T15:39:30.375Z|I-OCEAN7-304-1214551| 26.27 14.199 39.520 32.579 1501.7046 0.0 0.00 05:39:37.78M 2021-11-01T15:39:35.430Z|I-OCEAN7-304-1214551| 26.27 14.199 39.518 32.577 1501.7023 0.0 0.00 05:39:42.83M 2021-11-01T15:39:40.485Z|I-OCEAN7-304-1214551| 26.31 14.199 39.516 32.575 1501.7006 0.0 0.00 05:39:47.88M 2021-11-01T15:39:45.540Z|I-OCEAN7-304-1214551| 26.27 14.199 39.515 32.574 1501.6987 0.0 0.00 05:39:52.94M 2021-11-01T15:39:50.595Z|I-OCEAN7-304-1214551| 26.15 14.200 39.503 32.563 1501.6851 0.0 0.00 05:39:58.01M 2021-11-01T15:39:55.646Z|I-OCEAN7-304-1214551| 26.27 14.200 39.553 32.609 1501.7404 0.0 0.00 05:40:03.07M