2021-11-01T15:39:00.048Z|I-OCEAN7-304-1214551|  26.23  14.199  39.532  32.591 1501.7156     0.0    0.00 05:39:07.45M
2021-11-01T15:39:05.104Z|I-OCEAN7-304-1214551|  26.25  14.199  39.531  32.589 1501.7146     0.0    0.00 05:39:12.51M
2021-11-01T15:39:10.154Z|I-OCEAN7-304-1214551|  26.28  14.199  39.529  32.587 1501.7136     0.0    0.00 05:39:17.56M
2021-11-01T15:39:15.209Z|I-OCEAN7-304-1214551|  26.28  14.199  39.527  32.585 1501.7114     0.0    0.00 05:39:22.62M
2021-11-01T15:39:20.264Z|I-OCEAN7-304-1214551|  26.29  14.199  39.524  32.583 1501.7095     0.0    0.00 05:39:27.67M
2021-11-01T15:39:25.319Z|I-OCEAN7-304-1214551|  26.27  14.199  39.522  32.581 1501.7067     0.0    0.00 05:39:32.72M
2021-11-01T15:39:30.375Z|I-OCEAN7-304-1214551|  26.27  14.199  39.520  32.579 1501.7046     0.0    0.00 05:39:37.78M
2021-11-01T15:39:35.430Z|I-OCEAN7-304-1214551|  26.27  14.199  39.518  32.577 1501.7023     0.0    0.00 05:39:42.83M
2021-11-01T15:39:40.485Z|I-OCEAN7-304-1214551|  26.31  14.199  39.516  32.575 1501.7006     0.0    0.00 05:39:47.88M
2021-11-01T15:39:45.540Z|I-OCEAN7-304-1214551|  26.27  14.199  39.515  32.574 1501.6987     0.0    0.00 05:39:52.94M
2021-11-01T15:39:50.595Z|I-OCEAN7-304-1214551|  26.15  14.200  39.503  32.563 1501.6851     0.0    0.00 05:39:58.01M
2021-11-01T15:39:55.646Z|I-OCEAN7-304-1214551|  26.27  14.200  39.553  32.609 1501.7404     0.0    0.00 05:40:03.07M