2021-11-01T15:37:03.794Z|I-OCEAN7-304-1214551|  26.23  14.198  39.717  32.761 1501.9137     0.0    0.00 05:37:11.20M
2021-11-01T15:37:08.849Z|I-OCEAN7-304-1214551|  26.29  14.198  39.683  32.729 1501.8772     0.0    0.00 05:37:16.26M
2021-11-01T15:37:13.904Z|I-OCEAN7-304-1214551|  26.27  14.198  39.656  32.705 1501.8485     0.0    0.00 05:37:21.31M
2021-11-01T15:37:18.960Z|I-OCEAN7-304-1214551|  26.27  14.198  39.635  32.686 1501.8248     0.0    0.00 05:37:26.36M
2021-11-01T15:37:24.010Z|I-OCEAN7-304-1214551|  26.25  14.198  39.624  32.676 1501.8132     0.0    0.00 05:37:31.42M
2021-11-01T15:37:29.065Z|I-OCEAN7-304-1214551|  26.20  14.198  39.609  32.662 1501.7952     0.0    0.00 05:37:36.47M
2021-11-01T15:37:34.120Z|I-OCEAN7-304-1214551|  26.21  14.198  39.613  32.666 1501.7997     0.0    0.00 05:37:41.52M
2021-11-01T15:37:39.175Z|I-OCEAN7-304-1214551|  26.26  14.197  39.615  32.667 1501.8020     0.0    0.00 05:37:46.58M
2021-11-01T15:37:44.231Z|I-OCEAN7-304-1214551|  26.26  14.197  39.606  32.659 1501.7917     0.0    0.00 05:37:51.63M
2021-11-01T15:37:49.286Z|I-OCEAN7-304-1214551|  26.20  14.197  39.584  32.639 1501.7677     0.0    0.00 05:37:56.69M
2021-11-01T15:37:54.336Z|I-OCEAN7-304-1214551|  26.22  14.197  39.579  32.635 1501.7615     0.0    0.00 05:38:01.74M
2021-11-01T15:37:59.391Z|I-OCEAN7-304-1214551|  26.22  14.197  39.578  32.634 1501.7610     0.0    0.00 05:38:06.79M