2021-11-01T15:37:03.794Z|I-OCEAN7-304-1214551| 26.23 14.198 39.717 32.761 1501.9137 0.0 0.00 05:37:11.20M 2021-11-01T15:37:08.849Z|I-OCEAN7-304-1214551| 26.29 14.198 39.683 32.729 1501.8772 0.0 0.00 05:37:16.26M 2021-11-01T15:37:13.904Z|I-OCEAN7-304-1214551| 26.27 14.198 39.656 32.705 1501.8485 0.0 0.00 05:37:21.31M 2021-11-01T15:37:18.960Z|I-OCEAN7-304-1214551| 26.27 14.198 39.635 32.686 1501.8248 0.0 0.00 05:37:26.36M 2021-11-01T15:37:24.010Z|I-OCEAN7-304-1214551| 26.25 14.198 39.624 32.676 1501.8132 0.0 0.00 05:37:31.42M 2021-11-01T15:37:29.065Z|I-OCEAN7-304-1214551| 26.20 14.198 39.609 32.662 1501.7952 0.0 0.00 05:37:36.47M 2021-11-01T15:37:34.120Z|I-OCEAN7-304-1214551| 26.21 14.198 39.613 32.666 1501.7997 0.0 0.00 05:37:41.52M 2021-11-01T15:37:39.175Z|I-OCEAN7-304-1214551| 26.26 14.197 39.615 32.667 1501.8020 0.0 0.00 05:37:46.58M 2021-11-01T15:37:44.231Z|I-OCEAN7-304-1214551| 26.26 14.197 39.606 32.659 1501.7917 0.0 0.00 05:37:51.63M 2021-11-01T15:37:49.286Z|I-OCEAN7-304-1214551| 26.20 14.197 39.584 32.639 1501.7677 0.0 0.00 05:37:56.69M 2021-11-01T15:37:54.336Z|I-OCEAN7-304-1214551| 26.22 14.197 39.579 32.635 1501.7615 0.0 0.00 05:38:01.74M 2021-11-01T15:37:59.391Z|I-OCEAN7-304-1214551| 26.22 14.197 39.578 32.634 1501.7610 0.0 0.00 05:38:06.79M