2021-11-01T15:35:02.484Z|I-OCEAN7-304-1214551|  26.28  14.197  39.554  32.612 1501.7351     0.0    0.00 05:35:09.87M
2021-11-01T15:35:07.540Z|I-OCEAN7-304-1214551|  26.28  14.197  39.554  32.612 1501.7357     0.0    0.00 05:35:14.93M
2021-11-01T15:35:12.595Z|I-OCEAN7-304-1214551|  26.27  14.197  39.554  32.612 1501.7350     0.0    0.00 05:35:20.00M
2021-11-01T15:35:17.650Z|I-OCEAN7-304-1214551|  26.26  14.197  39.553  32.611 1501.7338     0.0    0.00 05:35:25.05M
2021-11-01T15:35:22.705Z|I-OCEAN7-304-1214551|  26.26  14.197  39.552  32.611 1501.7329     0.0    0.00 05:35:30.11M
2021-11-01T15:35:27.760Z|I-OCEAN7-304-1214551|  26.26  14.197  39.551  32.610 1501.7316     0.0    0.00 05:35:35.16M
2021-11-01T15:35:32.810Z|I-OCEAN7-304-1214551|  26.27  14.196  39.550  32.609 1501.7297     0.0    0.00 05:35:40.22M
2021-11-01T15:35:37.866Z|I-OCEAN7-304-1214551|  26.27  14.196  39.549  32.608 1501.7284     0.0    0.00 05:35:45.27M
2021-11-01T15:35:42.921Z|I-OCEAN7-304-1214551|  26.23  14.196  39.548  32.608 1501.7262     0.0    0.00 05:35:50.32M
2021-11-01T15:35:47.976Z|I-OCEAN7-304-1214551|  26.23  14.196  39.547  32.607 1501.7249     0.0    0.00 05:35:55.38M
2021-11-01T15:35:53.031Z|I-OCEAN7-304-1214551|  26.21  14.196  39.547  32.606 1501.7241     0.0    0.00 05:36:00.43M
2021-11-01T15:35:58.086Z|I-OCEAN7-304-1214551|  26.25  14.196  39.546  32.605 1501.7241     0.0    0.00 05:36:05.48M