2021-11-01T15:33:01.180Z|I-OCEAN7-304-1214551|  26.26  14.198  39.698  32.744 1501.8927     0.0    0.00 05:33:08.57M
2021-11-01T15:33:06.230Z|I-OCEAN7-304-1214551|  26.29  14.198  39.667  32.715 1501.8590     0.0    0.00 05:33:13.62M
2021-11-01T15:33:11.285Z|I-OCEAN7-304-1214551|  26.29  14.198  39.666  32.714 1501.8577     0.0    0.00 05:33:18.67M
2021-11-01T15:33:16.345Z|I-OCEAN7-304-1214551|  26.32  14.197  39.653  32.703 1501.8441     0.0    0.00 05:33:23.73M
2021-11-01T15:33:21.395Z|I-OCEAN7-304-1214551|  26.41  14.197  39.620  32.673 1501.8096     0.0    0.00 05:33:28.78M
2021-11-01T15:33:26.451Z|I-OCEAN7-304-1214551|  26.29  14.197  39.613  32.666 1501.7998     0.0    0.00 05:33:33.84M
2021-11-01T15:33:31.506Z|I-OCEAN7-304-1214551|  26.34  14.197  39.612  32.665 1501.7993     0.0    0.00 05:33:38.89M
2021-11-01T15:33:36.561Z|I-OCEAN7-304-1214551|  26.25  14.197  39.600  32.654 1501.7845     0.0    0.00 05:33:43.94M
2021-11-01T15:33:41.611Z|I-OCEAN7-304-1214551|  26.31  14.197  39.598  32.653 1501.7838     0.0    0.00 05:33:49.02M
2021-11-01T15:33:46.666Z|I-OCEAN7-304-1214551|  26.25  14.197  39.596  32.651 1501.7805     0.0    0.00 05:33:54.07M
2021-11-01T15:33:51.722Z|I-OCEAN7-304-1214551|  26.24  14.197  39.595  32.650 1501.7780     0.0    0.00 05:33:59.12M
2021-11-01T15:33:56.777Z|I-OCEAN7-304-1214551|  26.21  14.196  39.592  32.648 1501.7749     0.0    0.00 05:34:04.18M