2021-11-01T15:31:04.925Z|I-OCEAN7-304-1214551|  26.29  14.199  39.931  32.958 1502.1464     0.0    0.00 05:31:12.31M
2021-11-01T15:31:09.980Z|I-OCEAN7-304-1214551|  26.29  14.199  39.877  32.907 1502.0875     0.0    0.00 05:31:17.37M
2021-11-01T15:31:15.031Z|I-OCEAN7-304-1214551|  26.25  14.199  39.839  32.872 1502.0458     0.0    0.00 05:31:22.42M
2021-11-01T15:31:20.086Z|I-OCEAN7-304-1214551|  26.26  14.199  39.839  32.873 1502.0465     0.0    0.00 05:31:27.47M
2021-11-01T15:31:25.191Z|I-OCEAN7-304-1214551|  26.26  14.199  39.837  32.871 1502.0441     0.0    0.00 05:31:32.53M
2021-11-01T15:31:30.196Z|I-OCEAN7-304-1214551|  26.19  14.198  39.842  32.876 1502.0474     0.0    0.00 05:31:37.63M
2021-11-01T15:31:35.251Z|I-OCEAN7-304-1214551|  26.19  14.198  39.843  32.877 1502.0479     0.0    0.00 05:31:42.64M
2021-11-01T15:31:40.306Z|I-OCEAN7-304-1214551|  26.29  14.197  39.822  32.858 1502.0260     0.0    0.00 05:31:47.69M
2021-11-01T15:31:45.362Z|I-OCEAN7-304-1214551|  26.33  14.197  39.787  32.826 1501.9889     0.0    0.00 05:31:52.74M
2021-11-01T15:31:50.412Z|I-OCEAN7-304-1214551|  26.32  14.198  39.759  32.800 1501.9584     0.0    0.00 05:31:57.80M
2021-11-01T15:31:55.467Z|I-OCEAN7-304-1214551|  26.32  14.197  39.734  32.777 1501.9319     0.0    0.00 05:32:02.85M