2021-11-01T15:29:03.615Z|I-OCEAN7-304-1214551|  26.24  14.199  39.840  32.873 1502.0472     0.0    0.00 05:29:11.00M
2021-11-01T15:29:08.671Z|I-OCEAN7-304-1214551|  26.25  14.198  39.840  32.873 1502.0465     0.0    0.00 05:29:16.06M
2021-11-01T15:29:13.726Z|I-OCEAN7-304-1214551|  26.25  14.198  39.827  32.862 1502.0322     0.0    0.00 05:29:21.11M
2021-11-01T15:29:18.781Z|I-OCEAN7-304-1214551|  26.25  14.198  39.808  32.845 1502.0116     0.0    0.00 05:29:26.17M
2021-11-01T15:29:23.836Z|I-OCEAN7-304-1214551|  26.26  14.198  39.807  32.844 1502.0099     0.0    0.00 05:29:31.22M
2021-11-01T15:29:28.887Z|I-OCEAN7-304-1214551|  26.22  14.198  39.793  32.832 1501.9944     0.0    0.00 05:29:36.28M
2021-11-01T15:29:33.947Z|I-OCEAN7-304-1214551|  26.28  14.198  39.778  32.818 1501.9784     0.0    0.00 05:29:41.33M
2021-11-01T15:29:38.997Z|I-OCEAN7-304-1214551|  26.26  14.197  39.764  32.805 1501.9629     0.0    0.00 05:29:46.38M
2021-11-01T15:29:44.052Z|I-OCEAN7-304-1214551|  26.26  14.197  39.764  32.805 1501.9612     0.0    0.00 05:29:51.43M
2021-11-01T15:29:49.107Z|I-OCEAN7-304-1214551|  26.26  14.197  39.762  32.804 1501.9595     0.0    0.00 05:29:56.49M
2021-11-01T15:29:54.157Z|I-OCEAN7-304-1214551|  26.29  14.197  39.746  32.788 1501.9413     0.0    0.00 05:30:01.54M
2021-11-01T15:29:59.218Z|I-OCEAN7-304-1214551|  26.29  14.196  39.743  32.787 1501.9382     0.0    0.00 05:30:06.59M