2021-11-01T15:26:01.654Z|I-OCEAN7-304-1214551|  26.30  14.196  40.198  33.206 1502.4276     0.0    0.00 05:26:09.03M
2021-11-01T15:26:06.709Z|I-OCEAN7-304-1214551|  26.36  14.195  40.197  33.205 1502.4275     0.0    0.00 05:26:14.09M
2021-11-01T15:26:11.759Z|I-OCEAN7-304-1214551|  26.30  14.195  40.197  33.205 1502.4252     0.0    0.00 05:26:19.14M
2021-11-01T15:26:16.819Z|I-OCEAN7-304-1214551|  26.30  14.195  40.196  33.204 1502.4242     0.0    0.00 05:26:24.19M
2021-11-01T15:26:21.874Z|I-OCEAN7-304-1214551|  26.24  14.195  40.195  33.203 1502.4224     0.0    0.00 05:26:29.25M
2021-11-01T15:26:26.930Z|I-OCEAN7-304-1214551|  26.32  14.196  40.193  33.202 1502.4225     0.0    0.00 05:26:34.30M
2021-11-01T15:26:31.980Z|I-OCEAN7-304-1214551|  26.28  14.196  40.191  33.199 1502.4207     0.0    0.00 05:26:39.36M
2021-11-01T15:26:37.035Z|I-OCEAN7-304-1214551|  26.28  14.196  40.169  33.179 1502.3962     0.0    0.00 05:26:44.41M
2021-11-01T15:26:42.090Z|I-OCEAN7-304-1214551|  26.27  14.196  40.166  33.176 1502.3927     0.0    0.00 05:26:49.46M
2021-11-01T15:26:47.145Z|I-OCEAN7-304-1214551|  26.27  14.195  40.163  33.174 1502.3893     0.0    0.00 05:26:54.51M
2021-11-01T15:26:52.201Z|I-OCEAN7-304-1214551|  26.32  14.195  40.161  33.172 1502.3867     0.0    0.00 05:26:59.57M
2021-11-01T15:26:57.251Z|I-OCEAN7-304-1214551|  26.31  14.195  40.158  33.170 1502.3833     0.0    0.00 05:27:04.62M