2021-11-01T15:24:00.344Z|I-OCEAN7-304-1214551|  26.30  14.197  39.529  32.588 1501.7101     0.0    0.00 05:24:07.71M
2021-11-01T15:24:05.399Z|I-OCEAN7-304-1214551|  26.30  14.198  39.528  32.588 1501.7097     0.0    0.00 05:24:12.76M
2021-11-01T15:24:10.454Z|I-OCEAN7-304-1214551|  26.30  14.198  39.665  32.713 1501.8569     0.0    0.00 05:24:17.81M
2021-11-01T15:24:15.510Z|I-OCEAN7-304-1214551|  26.32  14.198  39.672  32.720 1501.8646     0.0    0.00 05:24:22.87M
2021-11-01T15:24:20.560Z|I-OCEAN7-304-1214551|  26.27  14.197  39.672  32.720 1501.8634     0.0    0.00 05:24:27.92M
2021-11-01T15:24:25.615Z|I-OCEAN7-304-1214551|  26.27  14.197  39.642  32.693 1501.8315     0.0    0.00 05:24:32.97M
2021-11-01T15:24:30.675Z|I-OCEAN7-304-1214551|  26.27  14.197  39.634  32.686 1501.8232     0.0    0.00 05:24:38.05M
2021-11-01T15:24:35.725Z|I-OCEAN7-304-1214551|  26.27  14.197  39.617  32.670 1501.8040     0.0    0.00 05:24:43.10M
2021-11-01T15:24:40.786Z|I-OCEAN7-304-1214551|  26.27  14.197  39.597  32.652 1501.7816     0.0    0.00 05:24:48.16M
2021-11-01T15:24:45.836Z|I-OCEAN7-304-1214551|  26.24  14.196  39.580  32.636 1501.7616     0.0    0.00 05:24:53.21M
2021-11-01T15:24:50.891Z|I-OCEAN7-304-1214551|  26.32  14.197  39.563  32.620 1501.7448     0.0    0.00 05:24:58.26M
2021-11-01T15:24:55.946Z|I-OCEAN7-304-1214551|  26.30  14.196  39.757  32.799 1501.9539     0.0    0.00 05:25:03.32M