2021-11-01T15:22:04.095Z|I-OCEAN7-304-1214551|  26.32  14.196  39.518  32.579 1501.6960     0.0    0.00 05:22:11.45M
2021-11-01T15:22:09.150Z|I-OCEAN7-304-1214551|  26.36  14.196  39.518  32.579 1501.6969     0.0    0.00 05:22:16.51M
2021-11-01T15:22:14.200Z|I-OCEAN7-304-1214551|  26.35  14.197  39.733  32.777 1501.9291     0.0    0.00 05:22:21.56M
2021-11-01T15:22:19.255Z|I-OCEAN7-304-1214551|  26.32  14.197  39.801  32.839 1502.0032     0.0    0.00 05:22:26.61M
2021-11-01T15:22:24.310Z|I-OCEAN7-304-1214551|  26.34  14.197  39.802  32.840 1502.0046     0.0    0.00 05:22:31.67M
2021-11-01T15:22:29.366Z|I-OCEAN7-304-1214551|  26.34  14.197  39.775  32.815 1501.9758     0.0    0.00 05:22:36.72M
2021-11-01T15:22:34.421Z|I-OCEAN7-304-1214551|  26.29  14.197  39.740  32.783 1501.9365     0.0    0.00 05:22:41.78M
2021-11-01T15:22:39.476Z|I-OCEAN7-304-1214551|  26.38  14.197  39.703  32.749 1501.8978     0.0    0.00 05:22:46.83M
2021-11-01T15:22:44.531Z|I-OCEAN7-304-1214551|  26.34  14.197  39.669  32.718 1501.8599     0.0    0.00 05:22:51.88M
2021-11-01T15:22:49.581Z|I-OCEAN7-304-1214551|  26.29  14.197  39.635  32.687 1501.8223     0.0    0.00 05:22:56.94M
2021-11-01T15:22:54.642Z|I-OCEAN7-304-1214551|  26.37  14.196  39.614  32.668 1501.8007     0.0    0.00 05:23:02.01M
2021-11-01T15:22:59.692Z|I-OCEAN7-304-1214551|  26.30  14.196  39.603  32.658 1501.7881     0.0    0.00 05:23:07.07M