2021-11-01T15:20:02.780Z|I-OCEAN7-304-1214551|  26.33  14.197  39.537  32.596 1501.7179     0.0    0.00 05:20:10.15M
2021-11-01T15:20:07.840Z|I-OCEAN7-304-1214551|  26.35  14.197  39.534  32.594 1501.7158     0.0    0.00 05:20:15.20M
2021-11-01T15:20:12.890Z|I-OCEAN7-304-1214551|  26.31  14.197  39.532  32.592 1501.7129     0.0    0.00 05:20:20.25M
2021-11-01T15:20:17.946Z|I-OCEAN7-304-1214551|  26.31  14.197  39.530  32.590 1501.7104     0.0    0.00 05:20:25.30M
2021-11-01T15:20:23.001Z|I-OCEAN7-304-1214551|  26.31  14.197  39.530  32.591 1501.7104     0.0    0.00 05:20:30.36M
2021-11-01T15:20:28.056Z|I-OCEAN7-304-1214551|  26.30  14.197  39.531  32.591 1501.7112     0.0    0.00 05:20:35.41M
2021-11-01T15:20:33.116Z|I-OCEAN7-304-1214551|  26.25  14.197  39.532  32.592 1501.7115     0.0    0.00 05:20:40.47M
2021-11-01T15:20:38.166Z|I-OCEAN7-304-1214551|  26.34  14.197  39.533  32.593 1501.7128     0.0    0.00 05:20:45.52M
2021-11-01T15:20:43.222Z|I-OCEAN7-304-1214551|  26.28  14.196  39.533  32.594 1501.7120     0.0    0.00 05:20:50.58M
2021-11-01T15:20:48.272Z|I-OCEAN7-304-1214551|  26.34  14.196  39.534  32.594 1501.7123     0.0    0.00 05:20:55.63M
2021-11-01T15:20:53.327Z|I-OCEAN7-304-1214551|  26.34  14.196  39.533  32.594 1501.7113     0.0    0.00 05:21:00.68M
2021-11-01T15:20:58.382Z|I-OCEAN7-304-1214551|  26.33  14.195  39.532  32.594 1501.7092     0.0    0.00 05:21:05.74M