2021-11-01T15:18:01.475Z|I-OCEAN7-304-1214551|  26.35  14.197  39.543  32.602 1501.7247     0.0    0.00 05:18:08.82M
2021-11-01T15:18:06.531Z|I-OCEAN7-304-1214551|  26.37  14.197  39.541  32.600 1501.7234     0.0    0.00 05:18:13.87M
2021-11-01T15:18:11.586Z|I-OCEAN7-304-1214551|  26.30  14.197  39.545  32.604 1501.7255     0.0    0.00 05:18:18.93M
2021-11-01T15:18:16.636Z|I-OCEAN7-304-1214551|  26.31  14.196  39.545  32.605 1501.7258     0.0    0.00 05:18:24.00M
2021-11-01T15:18:21.691Z|I-OCEAN7-304-1214551|  26.31  14.196  39.546  32.605 1501.7264     0.0    0.00 05:18:29.05M
2021-11-01T15:18:26.747Z|I-OCEAN7-304-1214551|  26.35  14.196  39.546  32.605 1501.7272     0.0    0.00 05:18:34.10M
2021-11-01T15:18:31.802Z|I-OCEAN7-304-1214551|  26.35  14.197  39.547  32.605 1501.7284     0.0    0.00 05:18:39.16M
2021-11-01T15:18:36.857Z|I-OCEAN7-304-1214551|  26.37  14.197  39.547  32.606 1501.7299     0.0    0.00 05:18:44.21M
2021-11-01T15:18:41.917Z|I-OCEAN7-304-1214551|  26.38  14.197  39.548  32.606 1501.7300     0.0    0.00 05:18:49.27M
2021-11-01T15:18:46.967Z|I-OCEAN7-304-1214551|  26.36  14.196  39.550  32.609 1501.7314     0.0    0.00 05:18:54.32M
2021-11-01T15:18:52.017Z|I-OCEAN7-304-1214551|  26.41  14.196  39.551  32.609 1501.7325     0.0    0.00 05:18:59.38M
2021-11-01T15:18:57.078Z|I-OCEAN7-304-1214551|  26.41  14.196  39.552  32.611 1501.7336     0.0    0.00 05:19:04.43M