2021-11-01T15:16:00.261Z|I-OCEAN7-304-1214551| 26.38 14.194 39.646 32.699 1501.8290 0.0 0.00 05:16:07.53M 2021-11-01T15:16:05.221Z|I-OCEAN7-304-1214551| 26.31 14.193 39.644 32.698 1501.8252 0.0 0.00 05:16:12.65M 2021-11-01T15:16:10.276Z|I-OCEAN7-304-1214551| 26.35 14.193 39.642 32.697 1501.8234 0.0 0.00 05:16:17.62M 2021-11-01T15:16:15.331Z|I-OCEAN7-304-1214551| 26.37 14.193 39.641 32.695 1501.8209 0.0 0.00 05:16:22.67M 2021-11-01T15:16:20.387Z|I-OCEAN7-304-1214551| 26.30 14.192 39.639 32.694 1501.8175 0.0 0.00 05:16:27.73M 2021-11-01T15:16:25.442Z|I-OCEAN7-304-1214551| 26.26 14.192 39.639 32.694 1501.8170 0.0 0.00 05:16:32.78M 2021-11-01T15:16:30.497Z|I-OCEAN7-304-1214551| 26.26 14.193 39.723 32.771 1501.9080 0.0 0.00 05:16:37.83M 2021-11-01T15:16:35.552Z|I-OCEAN7-304-1214551| 26.39 14.193 39.759 32.804 1501.9493 0.0 0.00 05:16:42.89M 2021-11-01T15:16:40.602Z|I-OCEAN7-304-1214551| 26.35 14.193 39.749 32.795 1501.9390 0.0 0.00 05:16:47.94M 2021-11-01T15:16:45.658Z|I-OCEAN7-304-1214551| 26.35 14.193 39.710 32.759 1501.8969 0.0 0.00 05:16:53.01M 2021-11-01T15:16:50.713Z|I-OCEAN7-304-1214551| 26.40 14.193 39.674 32.725 1501.8589 0.0 0.00 05:16:58.07M 2021-11-01T15:16:55.768Z|I-OCEAN7-304-1214551| 26.38 14.194 39.639 32.693 1501.8217 0.0 0.00 05:17:03.12M