2021-11-01T15:13:03.259Z|I-OCEAN7-304-1214551| 26.40 14.192 39.594 32.652 1501.7700 0.0 0.00 05:13:10.59M 2021-11-01T15:13:08.315Z|I-OCEAN7-304-1214551| 26.42 14.192 39.594 32.652 1501.7710 0.0 0.00 05:13:15.65M 2021-11-01T15:13:13.370Z|I-OCEAN7-304-1214551| 26.36 14.193 39.594 32.652 1501.7699 0.0 0.00 05:13:20.70M 2021-11-01T15:13:18.425Z|I-OCEAN7-304-1214551| 26.45 14.193 39.594 32.652 1501.7720 0.0 0.00 05:13:25.75M 2021-11-01T15:13:23.480Z|I-OCEAN7-304-1214551| 26.43 14.193 39.587 32.645 1501.7640 0.0 0.00 05:13:30.81M 2021-11-01T15:13:28.530Z|I-OCEAN7-304-1214551| 26.38 14.193 39.586 32.644 1501.7633 0.0 0.00 05:13:35.86M 2021-11-01T15:13:33.586Z|I-OCEAN7-304-1214551| 26.32 14.194 39.585 32.643 1501.7620 0.0 0.00 05:13:40.91M 2021-11-01T15:13:38.641Z|I-OCEAN7-304-1214551| 26.34 14.194 39.584 32.642 1501.7617 0.0 0.00 05:13:45.97M 2021-11-01T15:13:43.696Z|I-OCEAN7-304-1214551| 26.35 14.194 39.590 32.648 1501.7683 0.0 0.00 05:13:51.04M 2021-11-01T15:13:48.751Z|I-OCEAN7-304-1214551| 26.35 14.194 39.591 32.648 1501.7701 0.0 0.00 05:13:56.10M 2021-11-01T15:13:53.806Z|I-OCEAN7-304-1214551| 26.45 14.194 39.592 32.649 1501.7732 0.0 0.00 05:14:01.15M 2021-11-01T15:13:58.856Z|I-OCEAN7-304-1214551| 26.45 14.194 39.589 32.646 1501.7699 0.0 0.00 05:14:06.20M