2021-11-01T15:13:03.259Z|I-OCEAN7-304-1214551|  26.40  14.192  39.594  32.652 1501.7700     0.0    0.00 05:13:10.59M
2021-11-01T15:13:08.315Z|I-OCEAN7-304-1214551|  26.42  14.192  39.594  32.652 1501.7710     0.0    0.00 05:13:15.65M
2021-11-01T15:13:13.370Z|I-OCEAN7-304-1214551|  26.36  14.193  39.594  32.652 1501.7699     0.0    0.00 05:13:20.70M
2021-11-01T15:13:18.425Z|I-OCEAN7-304-1214551|  26.45  14.193  39.594  32.652 1501.7720     0.0    0.00 05:13:25.75M
2021-11-01T15:13:23.480Z|I-OCEAN7-304-1214551|  26.43  14.193  39.587  32.645 1501.7640     0.0    0.00 05:13:30.81M
2021-11-01T15:13:28.530Z|I-OCEAN7-304-1214551|  26.38  14.193  39.586  32.644 1501.7633     0.0    0.00 05:13:35.86M
2021-11-01T15:13:33.586Z|I-OCEAN7-304-1214551|  26.32  14.194  39.585  32.643 1501.7620     0.0    0.00 05:13:40.91M
2021-11-01T15:13:38.641Z|I-OCEAN7-304-1214551|  26.34  14.194  39.584  32.642 1501.7617     0.0    0.00 05:13:45.97M
2021-11-01T15:13:43.696Z|I-OCEAN7-304-1214551|  26.35  14.194  39.590  32.648 1501.7683     0.0    0.00 05:13:51.04M
2021-11-01T15:13:48.751Z|I-OCEAN7-304-1214551|  26.35  14.194  39.591  32.648 1501.7701     0.0    0.00 05:13:56.10M
2021-11-01T15:13:53.806Z|I-OCEAN7-304-1214551|  26.45  14.194  39.592  32.649 1501.7732     0.0    0.00 05:14:01.15M
2021-11-01T15:13:58.856Z|I-OCEAN7-304-1214551|  26.45  14.194  39.589  32.646 1501.7699     0.0    0.00 05:14:06.20M