2021-11-01T15:11:01.955Z|I-OCEAN7-304-1214551|  26.45  14.194  39.550  32.611 1501.7289     0.0    0.00 05:11:09.28M
2021-11-01T15:11:07.010Z|I-OCEAN7-304-1214551|  26.41  14.194  39.550  32.610 1501.7275     0.0    0.00 05:11:14.34M
2021-11-01T15:11:12.060Z|I-OCEAN7-304-1214551|  26.47  14.195  39.549  32.610 1501.7286     0.0    0.00 05:11:19.39M
2021-11-01T15:11:17.115Z|I-OCEAN7-304-1214551|  26.42  14.195  39.550  32.610 1501.7281     0.0    0.00 05:11:24.45M
2021-11-01T15:11:22.171Z|I-OCEAN7-304-1214551|  26.42  14.195  39.550  32.611 1501.7289     0.0    0.00 05:11:29.50M
2021-11-01T15:11:27.226Z|I-OCEAN7-304-1214551|  26.37  14.194  39.551  32.611 1501.7286     0.0    0.00 05:11:34.55M
2021-11-01T15:11:32.281Z|I-OCEAN7-304-1214551|  26.33  14.195  39.551  32.612 1501.7284     0.0    0.00 05:11:39.61M
2021-11-01T15:11:37.331Z|I-OCEAN7-304-1214551|  26.39  14.195  39.551  32.611 1501.7290     0.0    0.00 05:11:44.66M
2021-11-01T15:11:42.391Z|I-OCEAN7-304-1214551|  26.45  14.195  39.551  32.611 1501.7297     0.0    0.00 05:11:49.71M
2021-11-01T15:11:47.447Z|I-OCEAN7-304-1214551|  26.36  14.195  39.551  32.611 1501.7288     0.0    0.00 05:11:54.77M
2021-11-01T15:11:52.497Z|I-OCEAN7-304-1214551|  26.40  14.194  39.585  32.642 1501.7650     0.0    0.00 05:11:59.82M
2021-11-01T15:11:57.552Z|I-OCEAN7-304-1214551|  26.41  14.194  39.585  32.643 1501.7656     0.0    0.00 05:12:04.87M