2021-11-01T15:09:00.645Z|I-OCEAN7-304-1214551|  26.47  14.194  39.577  32.635 1501.7560     0.0    0.00 05:09:07.96M
2021-11-01T15:09:05.695Z|I-OCEAN7-304-1214551|  26.47  14.194  39.575  32.634 1501.7538     0.0    0.00 05:09:13.03M
2021-11-01T15:09:10.756Z|I-OCEAN7-304-1214551|  26.47  14.194  39.572  32.632 1501.7509     0.0    0.00 05:09:18.08M
2021-11-01T15:09:15.806Z|I-OCEAN7-304-1214551|  26.40  14.193  39.571  32.630 1501.7474     0.0    0.00 05:09:23.14M
2021-11-01T15:09:20.866Z|I-OCEAN7-304-1214551|  26.30  14.193  39.569  32.629 1501.7440     0.0    0.00 05:09:28.19M
2021-11-01T15:09:25.916Z|I-OCEAN7-304-1214551|  26.44  14.193  39.570  32.630 1501.7472     0.0    0.00 05:09:33.25M
2021-11-01T15:09:30.971Z|I-OCEAN7-304-1214551|  26.36  14.193  39.571  32.630 1501.7465     0.0    0.00 05:09:38.30M
2021-11-01T15:09:36.027Z|I-OCEAN7-304-1214551|  26.50  14.193  39.571  32.630 1501.7485     0.0    0.00 05:09:43.35M
2021-11-01T15:09:41.077Z|I-OCEAN7-304-1214551|  26.40  14.193  39.571  32.631 1501.7472     0.0    0.00 05:09:48.41M
2021-11-01T15:09:46.132Z|I-OCEAN7-304-1214551|  26.40  14.193  39.571  32.631 1501.7479     0.0    0.00 05:09:53.46M
2021-11-01T15:09:51.187Z|I-OCEAN7-304-1214551|  26.40  14.193  39.572  32.631 1501.7479     0.0    0.00 05:09:58.51M
2021-11-01T15:09:56.242Z|I-OCEAN7-304-1214551|  26.40  14.193  39.571  32.631 1501.7479     0.0    0.00 05:10:03.57M