2021-11-01T15:07:04.391Z|I-OCEAN7-304-1214551| 26.42 14.193 39.648 32.702 1501.8298 0.0 0.00 05:07:11.70M 2021-11-01T15:07:09.446Z|I-OCEAN7-304-1214551| 26.44 14.193 39.638 32.693 1501.8196 0.0 0.00 05:07:16.76M 2021-11-01T15:07:14.496Z|I-OCEAN7-304-1214551| 26.42 14.193 39.620 32.676 1501.8004 0.0 0.00 05:07:21.81M 2021-11-01T15:07:19.557Z|I-OCEAN7-304-1214551| 26.42 14.193 39.619 32.675 1501.7998 0.0 0.00 05:07:26.86M 2021-11-01T15:07:24.612Z|I-OCEAN7-304-1214551| 26.44 14.193 39.605 32.662 1501.7852 0.0 0.00 05:07:31.92M 2021-11-01T15:07:29.662Z|I-OCEAN7-304-1214551| 26.53 14.194 39.603 32.660 1501.7852 0.0 0.00 05:07:36.97M 2021-11-01T15:07:34.717Z|I-OCEAN7-304-1214551| 26.46 14.193 39.602 32.659 1501.7825 0.0 0.00 05:07:42.04M 2021-11-01T15:07:39.772Z|I-OCEAN7-304-1214551| 26.46 14.193 39.600 32.657 1501.7794 0.0 0.00 05:07:47.10M 2021-11-01T15:07:44.827Z|I-OCEAN7-304-1214551| 26.49 14.193 39.597 32.655 1501.7762 0.0 0.00 05:07:52.15M 2021-11-01T15:07:49.883Z|I-OCEAN7-304-1214551| 26.44 14.193 39.576 32.636 1501.7529 0.0 0.00 05:07:57.21M 2021-11-01T15:07:54.933Z|I-OCEAN7-304-1214551| 26.41 14.193 39.574 32.634 1501.7498 0.0 0.00 05:08:02.26M 2021-11-01T15:07:59.988Z|I-OCEAN7-304-1214551| 26.41 14.193 39.572 32.632 1501.7473 0.0 0.00 05:08:07.31M