2021-11-01T15:07:04.391Z|I-OCEAN7-304-1214551|  26.42  14.193  39.648  32.702 1501.8298     0.0    0.00 05:07:11.70M
2021-11-01T15:07:09.446Z|I-OCEAN7-304-1214551|  26.44  14.193  39.638  32.693 1501.8196     0.0    0.00 05:07:16.76M
2021-11-01T15:07:14.496Z|I-OCEAN7-304-1214551|  26.42  14.193  39.620  32.676 1501.8004     0.0    0.00 05:07:21.81M
2021-11-01T15:07:19.557Z|I-OCEAN7-304-1214551|  26.42  14.193  39.619  32.675 1501.7998     0.0    0.00 05:07:26.86M
2021-11-01T15:07:24.612Z|I-OCEAN7-304-1214551|  26.44  14.193  39.605  32.662 1501.7852     0.0    0.00 05:07:31.92M
2021-11-01T15:07:29.662Z|I-OCEAN7-304-1214551|  26.53  14.194  39.603  32.660 1501.7852     0.0    0.00 05:07:36.97M
2021-11-01T15:07:34.717Z|I-OCEAN7-304-1214551|  26.46  14.193  39.602  32.659 1501.7825     0.0    0.00 05:07:42.04M
2021-11-01T15:07:39.772Z|I-OCEAN7-304-1214551|  26.46  14.193  39.600  32.657 1501.7794     0.0    0.00 05:07:47.10M
2021-11-01T15:07:44.827Z|I-OCEAN7-304-1214551|  26.49  14.193  39.597  32.655 1501.7762     0.0    0.00 05:07:52.15M
2021-11-01T15:07:49.883Z|I-OCEAN7-304-1214551|  26.44  14.193  39.576  32.636 1501.7529     0.0    0.00 05:07:57.21M
2021-11-01T15:07:54.933Z|I-OCEAN7-304-1214551|  26.41  14.193  39.574  32.634 1501.7498     0.0    0.00 05:08:02.26M
2021-11-01T15:07:59.988Z|I-OCEAN7-304-1214551|  26.41  14.193  39.572  32.632 1501.7473     0.0    0.00 05:08:07.31M