2021-11-01T15:05:03.081Z|I-OCEAN7-304-1214551|  26.42  14.194  39.710  32.758 1501.8998     0.0    0.00 05:05:10.40M
2021-11-01T15:05:08.137Z|I-OCEAN7-304-1214551|  26.41  14.194  39.694  32.743 1501.8831     0.0    0.00 05:05:15.45M
2021-11-01T15:05:13.192Z|I-OCEAN7-304-1214551|  26.35  14.194  39.683  32.732 1501.8694     0.0    0.00 05:05:20.50M
2021-11-01T15:05:18.247Z|I-OCEAN7-304-1214551|  26.44  14.194  39.682  32.732 1501.8694     0.0    0.00 05:05:25.56M
2021-11-01T15:05:23.302Z|I-OCEAN7-304-1214551|  26.42  14.194  39.681  32.731 1501.8669     0.0    0.00 05:05:30.61M
2021-11-01T15:05:28.352Z|I-OCEAN7-304-1214551|  26.46  14.193  39.666  32.718 1501.8510     0.0    0.00 05:05:35.67M
2021-11-01T15:05:33.408Z|I-OCEAN7-304-1214551|  26.40  14.193  39.664  32.716 1501.8479     0.0    0.00 05:05:40.71M
2021-11-01T15:05:38.468Z|I-OCEAN7-304-1214551|  26.38  14.193  39.643  32.697 1501.8252     0.0    0.00 05:05:45.77M
2021-11-01T15:05:43.518Z|I-OCEAN7-304-1214551|  26.41  14.193  39.625  32.680 1501.8055     0.0    0.00 05:05:50.83M
2021-11-01T15:05:48.568Z|I-OCEAN7-304-1214551|  26.42  14.193  39.624  32.679 1501.8047     0.0    0.00 05:05:55.88M
2021-11-01T15:05:53.623Z|I-OCEAN7-304-1214551|  26.43  14.193  39.623  32.678 1501.8035     0.0    0.00 05:06:00.93M
2021-11-01T15:05:58.683Z|I-OCEAN7-304-1214551|  26.46  14.193  39.622  32.678 1501.8032     0.0    0.00 05:06:06.00M