2021-11-01T15:00:04.865Z|I-OCEAN7-304-1214551| 26.46 14.192 39.518 32.583 1501.6884 0.0 0.00 05:00:12.17M 2021-11-01T15:00:09.921Z|I-OCEAN7-304-1214551| 26.46 14.192 39.519 32.584 1501.6887 0.0 0.00 05:00:17.22M 2021-11-01T15:00:14.976Z|I-OCEAN7-304-1214551| 26.46 14.191 39.519 32.584 1501.6885 0.0 0.00 05:00:22.28M 2021-11-01T15:00:20.031Z|I-OCEAN7-304-1214551| 26.40 14.191 39.713 32.763 1501.8964 0.0 0.00 05:00:27.33M 2021-11-01T15:00:25.086Z|I-OCEAN7-304-1214551| 26.39 14.191 39.768 32.814 1501.9540 0.0 0.00 05:00:32.38M 2021-11-01T15:00:30.141Z|I-OCEAN7-304-1214551| 26.44 14.190 40.037 33.062 1502.2433 0.0 0.00 05:00:37.44M 2021-11-01T15:00:35.192Z|I-OCEAN7-304-1214551| 26.49 14.190 40.166 33.182 1502.3832 0.0 0.00 05:00:42.49M 2021-11-01T15:00:40.247Z|I-OCEAN7-304-1214551| 26.41 14.189 40.222 33.233 1502.4408 0.0 0.00 05:00:47.54M 2021-11-01T15:00:45.302Z|I-OCEAN7-304-1214551| 26.42 14.189 40.245 33.255 1502.4666 0.0 0.00 05:00:52.60M 2021-11-01T15:00:50.357Z|I-OCEAN7-304-1214551| 26.42 14.189 40.309 33.314 1502.5361 0.0 0.00 05:00:57.65M 2021-11-01T15:00:55.412Z|I-OCEAN7-304-1214551| 26.42 14.189 40.309 33.313 1502.5352 0.0 0.00 05:01:02.70M