2021-11-01T15:00:04.865Z|I-OCEAN7-304-1214551|  26.46  14.192  39.518  32.583 1501.6884     0.0    0.00 05:00:12.17M
2021-11-01T15:00:09.921Z|I-OCEAN7-304-1214551|  26.46  14.192  39.519  32.584 1501.6887     0.0    0.00 05:00:17.22M
2021-11-01T15:00:14.976Z|I-OCEAN7-304-1214551|  26.46  14.191  39.519  32.584 1501.6885     0.0    0.00 05:00:22.28M
2021-11-01T15:00:20.031Z|I-OCEAN7-304-1214551|  26.40  14.191  39.713  32.763 1501.8964     0.0    0.00 05:00:27.33M
2021-11-01T15:00:25.086Z|I-OCEAN7-304-1214551|  26.39  14.191  39.768  32.814 1501.9540     0.0    0.00 05:00:32.38M
2021-11-01T15:00:30.141Z|I-OCEAN7-304-1214551|  26.44  14.190  40.037  33.062 1502.2433     0.0    0.00 05:00:37.44M
2021-11-01T15:00:35.192Z|I-OCEAN7-304-1214551|  26.49  14.190  40.166  33.182 1502.3832     0.0    0.00 05:00:42.49M
2021-11-01T15:00:40.247Z|I-OCEAN7-304-1214551|  26.41  14.189  40.222  33.233 1502.4408     0.0    0.00 05:00:47.54M
2021-11-01T15:00:45.302Z|I-OCEAN7-304-1214551|  26.42  14.189  40.245  33.255 1502.4666     0.0    0.00 05:00:52.60M
2021-11-01T15:00:50.357Z|I-OCEAN7-304-1214551|  26.42  14.189  40.309  33.314 1502.5361     0.0    0.00 05:00:57.65M
2021-11-01T15:00:55.412Z|I-OCEAN7-304-1214551|  26.42  14.189  40.309  33.313 1502.5352     0.0    0.00 05:01:02.70M