2021-11-01T14:58:03.556Z|I-OCEAN7-304-1214551|  26.42  14.191  39.501  32.568 1501.6677     0.0    0.00 04:58:10.84M
2021-11-01T14:58:08.611Z|I-OCEAN7-304-1214551|  26.42  14.191  39.498  32.565 1501.6656     0.0    0.00 04:58:15.90M
2021-11-01T14:58:13.666Z|I-OCEAN7-304-1214551|  26.42  14.192  39.496  32.563 1501.6635     0.0    0.00 04:58:20.95M
2021-11-01T14:58:18.722Z|I-OCEAN7-304-1214551|  26.42  14.192  39.494  32.562 1501.6614     0.0    0.00 04:58:26.02M
2021-11-01T14:58:23.777Z|I-OCEAN7-304-1214551|  26.46  14.192  39.492  32.560 1501.6600     0.0    0.00 04:58:31.08M
2021-11-01T14:58:28.832Z|I-OCEAN7-304-1214551|  26.45  14.191  39.490  32.558 1501.6571     0.0    0.00 04:58:36.13M
2021-11-01T14:58:33.882Z|I-OCEAN7-304-1214551|  26.49  14.191  39.488  32.556 1501.6545     0.0    0.00 04:58:41.18M
2021-11-01T14:58:38.942Z|I-OCEAN7-304-1214551|  26.49  14.191  39.485  32.554 1501.6516     0.0    0.00 04:58:46.24M
2021-11-01T14:58:43.998Z|I-OCEAN7-304-1214551|  26.55  14.191  39.484  32.552 1501.6512     0.0    0.00 04:58:51.29M
2021-11-01T14:58:49.053Z|I-OCEAN7-304-1214551|  26.46  14.191  39.483  32.551 1501.6492     0.0    0.00 04:58:56.35M
2021-11-01T14:58:54.103Z|I-OCEAN7-304-1214551|  26.52  14.192  39.509  32.575 1501.6786     0.0    0.00 04:59:01.40M
2021-11-01T14:58:59.158Z|I-OCEAN7-304-1214551|  26.47  14.192  39.509  32.575 1501.6785     0.0    0.00 04:59:06.45M