2021-11-01T14:56:02.252Z|I-OCEAN7-304-1214551| 26.46 14.192 39.515 32.580 1501.6849 0.0 0.00 04:56:09.54M 2021-11-01T14:56:07.302Z|I-OCEAN7-304-1214551| 26.55 14.192 39.516 32.581 1501.6870 0.0 0.00 04:56:14.59M 2021-11-01T14:56:12.357Z|I-OCEAN7-304-1214551| 26.55 14.192 39.518 32.583 1501.6893 0.0 0.00 04:56:19.64M 2021-11-01T14:56:17.417Z|I-OCEAN7-304-1214551| 26.55 14.192 39.519 32.584 1501.6912 0.0 0.00 04:56:24.70M 2021-11-01T14:56:22.472Z|I-OCEAN7-304-1214551| 26.47 14.192 39.516 32.582 1501.6871 0.0 0.00 04:56:29.75M 2021-11-01T14:56:27.523Z|I-OCEAN7-304-1214551| 26.51 14.192 39.515 32.580 1501.6863 0.0 0.00 04:56:34.81M 2021-11-01T14:56:32.578Z|I-OCEAN7-304-1214551| 26.51 14.192 39.514 32.579 1501.6844 0.0 0.00 04:56:39.85M 2021-11-01T14:56:37.633Z|I-OCEAN7-304-1214551| 26.49 14.192 39.512 32.578 1501.6819 0.0 0.00 04:56:44.91M 2021-11-01T14:56:42.688Z|I-OCEAN7-304-1214551| 26.49 14.192 39.511 32.577 1501.6804 0.0 0.00 04:56:49.96M 2021-11-01T14:56:47.743Z|I-OCEAN7-304-1214551| 26.41 14.191 39.510 32.576 1501.6776 0.0 0.00 04:56:55.04M 2021-11-01T14:56:52.799Z|I-OCEAN7-304-1214551| 26.41 14.191 39.507 32.574 1501.6750 0.0 0.00 04:57:00.09M 2021-11-01T14:56:57.854Z|I-OCEAN7-304-1214551| 26.44 14.191 39.505 32.572 1501.6733 0.0 0.00 04:57:05.15M