2021-11-01T14:56:02.252Z|I-OCEAN7-304-1214551|  26.46  14.192  39.515  32.580 1501.6849     0.0    0.00 04:56:09.54M
2021-11-01T14:56:07.302Z|I-OCEAN7-304-1214551|  26.55  14.192  39.516  32.581 1501.6870     0.0    0.00 04:56:14.59M
2021-11-01T14:56:12.357Z|I-OCEAN7-304-1214551|  26.55  14.192  39.518  32.583 1501.6893     0.0    0.00 04:56:19.64M
2021-11-01T14:56:17.417Z|I-OCEAN7-304-1214551|  26.55  14.192  39.519  32.584 1501.6912     0.0    0.00 04:56:24.70M
2021-11-01T14:56:22.472Z|I-OCEAN7-304-1214551|  26.47  14.192  39.516  32.582 1501.6871     0.0    0.00 04:56:29.75M
2021-11-01T14:56:27.523Z|I-OCEAN7-304-1214551|  26.51  14.192  39.515  32.580 1501.6863     0.0    0.00 04:56:34.81M
2021-11-01T14:56:32.578Z|I-OCEAN7-304-1214551|  26.51  14.192  39.514  32.579 1501.6844     0.0    0.00 04:56:39.85M
2021-11-01T14:56:37.633Z|I-OCEAN7-304-1214551|  26.49  14.192  39.512  32.578 1501.6819     0.0    0.00 04:56:44.91M
2021-11-01T14:56:42.688Z|I-OCEAN7-304-1214551|  26.49  14.192  39.511  32.577 1501.6804     0.0    0.00 04:56:49.96M
2021-11-01T14:56:47.743Z|I-OCEAN7-304-1214551|  26.41  14.191  39.510  32.576 1501.6776     0.0    0.00 04:56:55.04M
2021-11-01T14:56:52.799Z|I-OCEAN7-304-1214551|  26.41  14.191  39.507  32.574 1501.6750     0.0    0.00 04:57:00.09M
2021-11-01T14:56:57.854Z|I-OCEAN7-304-1214551|  26.44  14.191  39.505  32.572 1501.6733     0.0    0.00 04:57:05.15M