2021-11-01T14:54:00.942Z|I-OCEAN7-304-1214551|  26.53  14.191  39.533  32.598 1501.7023     0.0    0.00 04:54:08.23M
2021-11-01T14:54:05.998Z|I-OCEAN7-304-1214551|  26.54  14.190  39.530  32.596 1501.6992     0.0    0.00 04:54:13.28M
2021-11-01T14:54:11.053Z|I-OCEAN7-304-1214551|  26.54  14.190  39.544  32.608 1501.7146     0.0    0.00 04:54:18.34M
2021-11-01T14:54:16.108Z|I-OCEAN7-304-1214551|  26.53  14.191  39.544  32.608 1501.7148     0.0    0.00 04:54:23.39M
2021-11-01T14:54:21.163Z|I-OCEAN7-304-1214551|  26.50  14.191  39.544  32.608 1501.7140     0.0    0.00 04:54:28.44M
2021-11-01T14:54:26.218Z|I-OCEAN7-304-1214551|  26.53  14.191  39.543  32.607 1501.7136     0.0    0.00 04:54:33.50M
2021-11-01T14:54:31.268Z|I-OCEAN7-304-1214551|  26.44  14.191  39.528  32.593 1501.6970     0.0    0.00 04:54:38.55M
2021-11-01T14:54:36.324Z|I-OCEAN7-304-1214551|  26.46  14.191  39.526  32.591 1501.6958     0.0    0.00 04:54:43.60M
2021-11-01T14:54:41.379Z|I-OCEAN7-304-1214551|  26.48  14.191  39.523  32.588 1501.6932     0.0    0.00 04:54:48.66M
2021-11-01T14:54:46.434Z|I-OCEAN7-304-1214551|  26.48  14.192  39.521  32.586 1501.6913     0.0    0.00 04:54:53.71M
2021-11-01T14:54:51.489Z|I-OCEAN7-304-1214551|  26.48  14.192  39.518  32.583 1501.6888     0.0    0.00 04:54:58.76M
2021-11-01T14:54:56.544Z|I-OCEAN7-304-1214551|  26.55  14.192  39.516  32.581 1501.6873     0.0    0.00 04:55:03.82M