2021-11-01T14:54:00.942Z|I-OCEAN7-304-1214551| 26.53 14.191 39.533 32.598 1501.7023 0.0 0.00 04:54:08.23M 2021-11-01T14:54:05.998Z|I-OCEAN7-304-1214551| 26.54 14.190 39.530 32.596 1501.6992 0.0 0.00 04:54:13.28M 2021-11-01T14:54:11.053Z|I-OCEAN7-304-1214551| 26.54 14.190 39.544 32.608 1501.7146 0.0 0.00 04:54:18.34M 2021-11-01T14:54:16.108Z|I-OCEAN7-304-1214551| 26.53 14.191 39.544 32.608 1501.7148 0.0 0.00 04:54:23.39M 2021-11-01T14:54:21.163Z|I-OCEAN7-304-1214551| 26.50 14.191 39.544 32.608 1501.7140 0.0 0.00 04:54:28.44M 2021-11-01T14:54:26.218Z|I-OCEAN7-304-1214551| 26.53 14.191 39.543 32.607 1501.7136 0.0 0.00 04:54:33.50M 2021-11-01T14:54:31.268Z|I-OCEAN7-304-1214551| 26.44 14.191 39.528 32.593 1501.6970 0.0 0.00 04:54:38.55M 2021-11-01T14:54:36.324Z|I-OCEAN7-304-1214551| 26.46 14.191 39.526 32.591 1501.6958 0.0 0.00 04:54:43.60M 2021-11-01T14:54:41.379Z|I-OCEAN7-304-1214551| 26.48 14.191 39.523 32.588 1501.6932 0.0 0.00 04:54:48.66M 2021-11-01T14:54:46.434Z|I-OCEAN7-304-1214551| 26.48 14.192 39.521 32.586 1501.6913 0.0 0.00 04:54:53.71M 2021-11-01T14:54:51.489Z|I-OCEAN7-304-1214551| 26.48 14.192 39.518 32.583 1501.6888 0.0 0.00 04:54:58.76M 2021-11-01T14:54:56.544Z|I-OCEAN7-304-1214551| 26.55 14.192 39.516 32.581 1501.6873 0.0 0.00 04:55:03.82M