2021-11-01T14:52:04.688Z|I-OCEAN7-304-1214551|  26.50  14.191  39.525  32.590 1501.6957     0.0    0.00 04:52:11.95M
2021-11-01T14:52:09.743Z|I-OCEAN7-304-1214551|  26.50  14.191  39.526  32.591 1501.6958     0.0    0.00 04:52:17.03M
2021-11-01T14:52:14.799Z|I-OCEAN7-304-1214551|  26.50  14.191  39.526  32.592 1501.6953     0.0    0.00 04:52:22.08M
2021-11-01T14:52:19.854Z|I-OCEAN7-304-1214551|  26.45  14.190  39.524  32.590 1501.6913     0.0    0.00 04:52:27.14M
2021-11-01T14:52:24.909Z|I-OCEAN7-304-1214551|  26.44  14.190  39.523  32.589 1501.6893     0.0    0.00 04:52:32.19M
2021-11-01T14:52:29.964Z|I-OCEAN7-304-1214551|  26.44  14.190  39.521  32.588 1501.6875     0.0    0.00 04:52:37.24M
2021-11-01T14:52:35.014Z|I-OCEAN7-304-1214551|  26.54  14.190  39.520  32.586 1501.6874     0.0    0.00 04:52:42.30M
2021-11-01T14:52:40.069Z|I-OCEAN7-304-1214551|  26.54  14.190  39.519  32.585 1501.6863     0.0    0.00 04:52:47.35M
2021-11-01T14:52:45.125Z|I-OCEAN7-304-1214551|  26.51  14.190  39.517  32.584 1501.6843     0.0    0.00 04:52:52.40M
2021-11-01T14:52:50.180Z|I-OCEAN7-304-1214551|  26.50  14.190  39.516  32.582 1501.6833     0.0    0.00 04:52:57.45M
2021-11-01T14:52:55.230Z|I-OCEAN7-304-1214551|  26.55  14.191  39.514  32.581 1501.6825     0.0    0.00 04:53:02.51M