2021-11-01T14:50:03.384Z|I-OCEAN7-304-1214551| 26.50 14.191 39.635 32.692 1501.8127 0.0 0.00 04:50:10.67M 2021-11-01T14:50:08.439Z|I-OCEAN7-304-1214551| 26.52 14.190 39.635 32.692 1501.8120 0.0 0.00 04:50:15.70M 2021-11-01T14:50:13.494Z|I-OCEAN7-304-1214551| 26.52 14.190 39.605 32.664 1501.7797 0.0 0.00 04:50:20.76M 2021-11-01T14:50:18.544Z|I-OCEAN7-304-1214551| 26.52 14.190 39.598 32.658 1501.7722 0.0 0.00 04:50:25.81M 2021-11-01T14:50:23.600Z|I-OCEAN7-304-1214551| 26.51 14.190 39.587 32.648 1501.7595 0.0 0.00 04:50:30.86M 2021-11-01T14:50:28.655Z|I-OCEAN7-304-1214551| 26.51 14.190 39.575 32.637 1501.7462 0.0 0.00 04:50:35.92M 2021-11-01T14:50:33.710Z|I-OCEAN7-304-1214551| 26.51 14.190 39.573 32.636 1501.7443 0.0 0.00 04:50:40.97M 2021-11-01T14:50:38.760Z|I-OCEAN7-304-1214551| 26.51 14.190 39.571 32.634 1501.7417 0.0 0.00 04:50:46.04M 2021-11-01T14:50:43.815Z|I-OCEAN7-304-1214551| 26.44 14.189 39.569 32.632 1501.7372 0.0 0.00 04:50:51.09M 2021-11-01T14:50:48.871Z|I-OCEAN7-304-1214551| 26.44 14.189 39.566 32.629 1501.7338 0.0 0.00 04:50:56.15M 2021-11-01T14:50:53.926Z|I-OCEAN7-304-1214551| 26.51 14.189 39.562 32.626 1501.7310 0.0 0.00 04:51:01.20M 2021-11-01T14:50:58.981Z|I-OCEAN7-304-1214551| 26.49 14.189 39.558 32.622 1501.7271 0.0 0.00 04:51:06.25M