2021-11-01T14:47:01.423Z|I-OCEAN7-304-1214551|  26.44  14.191  39.577  32.639 1501.7493     0.0    0.00 04:47:08.67M
2021-11-01T14:47:06.473Z|I-OCEAN7-304-1214551|  26.52  14.191  39.561  32.624 1501.7334     0.0    0.00 04:47:13.73M
2021-11-01T14:47:11.528Z|I-OCEAN7-304-1214551|  26.52  14.190  39.560  32.623 1501.7312     0.0    0.00 04:47:18.78M
2021-11-01T14:47:16.583Z|I-OCEAN7-304-1214551|  26.52  14.190  39.559  32.622 1501.7286     0.0    0.00 04:47:23.83M
2021-11-01T14:47:21.638Z|I-OCEAN7-304-1214551|  26.57  14.190  39.557  32.621 1501.7274     0.0    0.00 04:47:28.89M
2021-11-01T14:47:26.693Z|I-OCEAN7-304-1214551|  26.57  14.190  39.555  32.619 1501.7253     0.0    0.00 04:47:33.94M
2021-11-01T14:47:31.749Z|I-OCEAN7-304-1214551|  26.39  14.189  39.554  32.618 1501.7194     0.0    0.00 04:47:39.02M
2021-11-01T14:47:36.804Z|I-OCEAN7-304-1214551|  26.52  14.189  39.552  32.617 1501.7196     0.0    0.00 04:47:44.07M
2021-11-01T14:47:41.854Z|I-OCEAN7-304-1214551|  26.47  14.189  39.550  32.615 1501.7161     0.0    0.00 04:47:49.12M
2021-11-01T14:47:46.909Z|I-OCEAN7-304-1214551|  26.49  14.189  39.548  32.613 1501.7156     0.0    0.00 04:47:54.18M
2021-11-01T14:47:51.969Z|I-OCEAN7-304-1214551|  26.43  14.189  39.546  32.611 1501.7124     0.0    0.00 04:47:59.23M
2021-11-01T14:47:57.020Z|I-OCEAN7-304-1214551|  26.51  14.190  39.544  32.609 1501.7124     0.0    0.00 04:48:04.29M