2021-11-01T14:45:00.113Z|I-OCEAN7-304-1214551|  26.49  14.191  39.739  32.788 1501.9244     0.0    0.00 04:45:07.37M
2021-11-01T14:45:05.169Z|I-OCEAN7-304-1214551|  26.49  14.190  39.738  32.787 1501.9220     0.0    0.00 04:45:12.42M
2021-11-01T14:45:10.219Z|I-OCEAN7-304-1214551|  26.49  14.190  39.736  32.786 1501.9193     0.0    0.00 04:45:17.47M
2021-11-01T14:45:15.274Z|I-OCEAN7-304-1214551|  26.49  14.189  39.735  32.785 1501.9169     0.0    0.00 04:45:22.53M
2021-11-01T14:45:20.329Z|I-OCEAN7-304-1214551|  26.49  14.189  39.733  32.784 1501.9143     0.0    0.00 04:45:27.58M
2021-11-01T14:45:25.384Z|I-OCEAN7-304-1214551|  26.50  14.189  39.732  32.782 1501.9120     0.0    0.00 04:45:32.63M
2021-11-01T14:45:30.444Z|I-OCEAN7-304-1214551|  26.53  14.189  39.730  32.781 1501.9109     0.0    0.00 04:45:37.69M
2021-11-01T14:45:35.495Z|I-OCEAN7-304-1214551|  26.51  14.189  39.729  32.779 1501.9097     0.0    0.00 04:45:42.75M
2021-11-01T14:45:40.550Z|I-OCEAN7-304-1214551|  26.55  14.189  39.696  32.749 1501.8754     0.0    0.00 04:45:47.80M
2021-11-01T14:45:45.605Z|I-OCEAN7-304-1214551|  26.55  14.189  39.673  32.728 1501.8507     0.0    0.00 04:45:52.85M
2021-11-01T14:45:50.660Z|I-OCEAN7-304-1214551|  26.61  14.189  39.673  32.728 1501.8506     0.0    0.00 04:45:57.90M
2021-11-01T14:45:55.710Z|I-OCEAN7-304-1214551|  26.52  14.189  39.672  32.727 1501.8484     0.0    0.00 04:46:02.96M