2021-11-01T14:43:03.859Z|I-OCEAN7-304-1214551|  26.46  14.189  39.834  32.876 1502.0211     0.0    0.00 04:43:11.11M
2021-11-01T14:43:08.915Z|I-OCEAN7-304-1214551|  26.49  14.189  39.835  32.877 1502.0229     0.0    0.00 04:43:16.17M
2021-11-01T14:43:13.970Z|I-OCEAN7-304-1214551|  26.56  14.189  39.831  32.874 1502.0201     0.0    0.00 04:43:21.22M
2021-11-01T14:43:19.025Z|I-OCEAN7-304-1214551|  26.49  14.189  39.818  32.861 1502.0049     0.0    0.00 04:43:26.27M
2021-11-01T14:43:24.125Z|I-OCEAN7-304-1214551|  26.53  14.189  39.806  32.850 1501.9927     0.0    0.00 04:43:31.33M
2021-11-01T14:43:29.135Z|I-OCEAN7-304-1214551|  26.48  14.189  39.791  32.837 1501.9755     0.0    0.00 04:43:36.43M
2021-11-01T14:43:34.186Z|I-OCEAN7-304-1214551|  26.57  14.189  39.777  32.824 1501.9633     0.0    0.00 04:43:41.44M
2021-11-01T14:43:39.241Z|I-OCEAN7-304-1214551|  26.57  14.189  39.776  32.823 1501.9619     0.0    0.00 04:43:46.49M
2021-11-01T14:43:44.296Z|I-OCEAN7-304-1214551|  26.60  14.189  39.775  32.822 1501.9613     0.0    0.00 04:43:51.54M
2021-11-01T14:43:49.351Z|I-OCEAN7-304-1214551|  26.61  14.190  39.774  32.820 1501.9611     0.0    0.00 04:43:56.60M
2021-11-01T14:43:54.406Z|I-OCEAN7-304-1214551|  26.57  14.190  39.772  32.819 1501.9592     0.0    0.00 04:44:01.65M
2021-11-01T14:43:59.456Z|I-OCEAN7-304-1214551|  26.52  14.190  39.759  32.806 1501.9446     0.0    0.00 04:44:06.70M