2021-11-01T14:41:02.555Z|I-OCEAN7-304-1214551|  26.53  14.190  39.620  32.679 1501.7959     0.0    0.00 04:41:09.79M
2021-11-01T14:41:07.605Z|I-OCEAN7-304-1214551|  26.53  14.190  39.646  32.703 1501.8234     0.0    0.00 04:41:14.84M
2021-11-01T14:41:12.661Z|I-OCEAN7-304-1214551|  26.53  14.190  39.671  32.726 1501.8501     0.0    0.00 04:41:19.89M
2021-11-01T14:41:17.716Z|I-OCEAN7-304-1214551|  26.50  14.190  39.671  32.725 1501.8486     0.0    0.00 04:41:24.95M
2021-11-01T14:41:22.771Z|I-OCEAN7-304-1214551|  26.57  14.189  39.670  32.725 1501.8488     0.0    0.00 04:41:30.02M
2021-11-01T14:41:27.826Z|I-OCEAN7-304-1214551|  26.55  14.189  39.660  32.715 1501.8368     0.0    0.00 04:41:35.07M
2021-11-01T14:41:32.876Z|I-OCEAN7-304-1214551|  26.55  14.189  39.644  32.701 1501.8203     0.0    0.00 04:41:40.13M
2021-11-01T14:41:37.936Z|I-OCEAN7-304-1214551|  26.55  14.190  39.643  32.700 1501.8195     0.0    0.00 04:41:45.18M
2021-11-01T14:41:42.992Z|I-OCEAN7-304-1214551|  26.50  14.190  39.627  32.685 1501.8022     0.0    0.00 04:41:50.24M
2021-11-01T14:41:48.042Z|I-OCEAN7-304-1214551|  26.51  14.190  39.626  32.684 1501.8008     0.0    0.00 04:41:55.29M
2021-11-01T14:41:53.097Z|I-OCEAN7-304-1214551|  26.48  14.190  39.624  32.683 1501.7982     0.0    0.00 04:42:00.34M
2021-11-01T14:41:58.152Z|I-OCEAN7-304-1214551|  26.52  14.190  39.801  32.845 1501.9901     0.0    0.00 04:42:05.40M