2021-11-01T14:39:01.246Z|I-OCEAN7-304-1214551|  26.53  14.190  39.884  32.921 1502.0796     0.0    0.00 04:39:08.48M
2021-11-01T14:39:06.296Z|I-OCEAN7-304-1214551|  26.53  14.190  39.837  32.878 1502.0295     0.0    0.00 04:39:13.53M
2021-11-01T14:39:11.352Z|I-OCEAN7-304-1214551|  26.54  14.190  39.758  32.806 1501.9452     0.0    0.00 04:39:18.59M
2021-11-01T14:39:16.412Z|I-OCEAN7-304-1214551|  26.54  14.190  39.690  32.743 1501.8712     0.0    0.00 04:39:23.64M
2021-11-01T14:39:21.467Z|I-OCEAN7-304-1214551|  26.51  14.190  39.636  32.693 1501.8134     0.0    0.00 04:39:28.69M
2021-11-01T14:39:26.517Z|I-OCEAN7-304-1214551|  26.59  14.191  39.599  32.659 1501.7750     0.0    0.00 04:39:33.75M
2021-11-01T14:39:31.572Z|I-OCEAN7-304-1214551|  26.52  14.191  39.577  32.638 1501.7501     0.0    0.00 04:39:38.80M
2021-11-01T14:39:36.627Z|I-OCEAN7-304-1214551|  26.52  14.191  39.553  32.616 1501.7255     0.0    0.00 04:39:43.85M
2021-11-01T14:39:41.678Z|I-OCEAN7-304-1214551|  26.54  14.191  39.543  32.607 1501.7147     0.0    0.00 04:39:48.91M
2021-11-01T14:39:46.733Z|I-OCEAN7-304-1214551|  26.57  14.191  39.513  32.580 1501.6826     0.0    0.00 04:39:53.96M
2021-11-01T14:39:51.788Z|I-OCEAN7-304-1214551|  26.57  14.191  39.505  32.572 1501.6743     0.0    0.00 04:39:59.03M
2021-11-01T14:39:56.843Z|I-OCEAN7-304-1214551|  26.57  14.191  39.493  32.561 1501.6609     0.0    0.00 04:40:04.09M