2021-11-01T14:34:03.030Z|I-OCEAN7-304-1214551|  26.64  14.188  39.447  32.521 1501.6069     0.0    0.00 04:34:10.25M
2021-11-01T14:34:08.080Z|I-OCEAN7-304-1214551|  26.58  14.188  39.440  32.514 1501.5977     0.0    0.00 04:34:15.31M
2021-11-01T14:34:13.140Z|I-OCEAN7-304-1214551|  26.59  14.188  39.438  32.513 1501.5955     0.0    0.00 04:34:20.36M
2021-11-01T14:34:18.191Z|I-OCEAN7-304-1214551|  26.59  14.188  39.419  32.496 1501.5751     0.0    0.00 04:34:25.41M
2021-11-01T14:34:23.246Z|I-OCEAN7-304-1214551|  26.60  14.188  39.602  32.663 1501.7710     0.0    0.00 04:34:30.47M
2021-11-01T14:34:28.301Z|I-OCEAN7-304-1214551|  26.53  14.188  39.637  32.696 1501.8080     0.0    0.00 04:34:35.52M
2021-11-01T14:34:33.361Z|I-OCEAN7-304-1214551|  26.53  14.187  39.630  32.690 1501.8003     0.0    0.00 04:34:40.57M
2021-11-01T14:34:38.411Z|I-OCEAN7-304-1214551|  26.42  14.187  39.574  32.639 1501.7382     0.0    0.00 04:34:45.63M
2021-11-01T14:34:43.467Z|I-OCEAN7-304-1214551|  26.42  14.187  39.529  32.597 1501.6893     0.0    0.00 04:34:50.68M
2021-11-01T14:34:48.522Z|I-OCEAN7-304-1214551|  26.50  14.187  39.498  32.569 1501.6575     0.0    0.00 04:34:55.74M
2021-11-01T14:34:53.577Z|I-OCEAN7-304-1214551|  26.51  14.187  39.491  32.562 1501.6487     0.0    0.00 04:35:00.79M
2021-11-01T14:34:58.627Z|I-OCEAN7-304-1214551|  26.57  14.187  39.459  32.533 1501.6144     0.0    0.00 04:35:05.84M