2021-11-01T14:32:01.715Z|I-OCEAN7-304-1214551|  26.57  14.188  39.380  32.460 1501.5321     0.0    0.00 04:32:08.92M
2021-11-01T14:32:06.775Z|I-OCEAN7-304-1214551|  26.58  14.188  39.378  32.458 1501.5313     0.0    0.00 04:32:14.00M
2021-11-01T14:32:11.830Z|I-OCEAN7-304-1214551|  26.58  14.188  39.377  32.457 1501.5297     0.0    0.00 04:32:19.05M
2021-11-01T14:32:16.885Z|I-OCEAN7-304-1214551|  26.57  14.188  39.365  32.446 1501.5167     0.0    0.00 04:32:24.11M
2021-11-01T14:32:21.941Z|I-OCEAN7-304-1214551|  26.57  14.188  39.364  32.444 1501.5155     0.0    0.00 04:32:29.16M
2021-11-01T14:32:26.991Z|I-OCEAN7-304-1214551|  26.57  14.188  39.362  32.443 1501.5134     0.0    0.00 04:32:34.21M
2021-11-01T14:32:32.046Z|I-OCEAN7-304-1214551|  26.56  14.188  39.373  32.453 1501.5259     0.0    0.00 04:32:39.27M
2021-11-01T14:32:37.101Z|I-OCEAN7-304-1214551|  26.54  14.188  39.374  32.454 1501.5258     0.0    0.00 04:32:44.32M
2021-11-01T14:32:42.156Z|I-OCEAN7-304-1214551|  26.54  14.188  39.374  32.454 1501.5260     0.0    0.00 04:32:49.37M
2021-11-01T14:32:47.212Z|I-OCEAN7-304-1214551|  26.57  14.188  39.373  32.453 1501.5261     0.0    0.00 04:32:54.43M
2021-11-01T14:32:52.267Z|I-OCEAN7-304-1214551|  26.57  14.188  39.373  32.453 1501.5259     0.0    0.00 04:32:59.48M
2021-11-01T14:32:57.317Z|I-OCEAN7-304-1214551|  26.53  14.188  39.373  32.453 1501.5254     0.0    0.00 04:33:04.53M