2021-11-01T14:30:00.415Z|I-OCEAN7-304-1214551|  26.56  14.189  39.556  32.621 1501.7245     0.0    0.00 04:30:07.62M
2021-11-01T14:30:05.465Z|I-OCEAN7-304-1214551|  26.55  14.188  39.631  32.690 1501.8036     0.0    0.00 04:30:12.67M
2021-11-01T14:30:10.520Z|I-OCEAN7-304-1214551|  26.55  14.188  39.671  32.727 1501.8466     0.0    0.00 04:30:17.73M
2021-11-01T14:30:15.575Z|I-OCEAN7-304-1214551|  26.57  14.188  39.746  32.796 1501.9275     0.0    0.00 04:30:22.78M
2021-11-01T14:30:20.625Z|I-OCEAN7-304-1214551|  26.57  14.188  39.746  32.796 1501.9279     0.0    0.00 04:30:27.83M
2021-11-01T14:30:25.686Z|I-OCEAN7-304-1214551|  26.57  14.188  39.746  32.796 1501.9281     0.0    0.00 04:30:32.88M
2021-11-01T14:30:30.736Z|I-OCEAN7-304-1214551|  26.55  14.188  39.746  32.795 1501.9274     0.0    0.00 04:30:37.94M
2021-11-01T14:30:35.796Z|I-OCEAN7-304-1214551|  26.54  14.189  39.692  32.746 1501.8700     0.0    0.00 04:30:43.01M
2021-11-01T14:30:40.846Z|I-OCEAN7-304-1214551|  26.58  14.189  39.654  32.711 1501.8287     0.0    0.00 04:30:48.07M
2021-11-01T14:30:45.901Z|I-OCEAN7-304-1214551|  26.58  14.189  39.611  32.672 1501.7831     0.0    0.00 04:30:53.12M
2021-11-01T14:30:50.957Z|I-OCEAN7-304-1214551|  26.57  14.188  39.577  32.640 1501.7456     0.0    0.00 04:30:58.18M
2021-11-01T14:30:56.012Z|I-OCEAN7-304-1214551|  26.61  14.188  39.544  32.610 1501.7104     0.0    0.00 04:31:03.23M