2021-11-01T14:28:04.160Z|I-OCEAN7-304-1214551|  26.63  14.187  39.362  32.444 1501.5111     0.0    0.00 04:28:11.36M
2021-11-01T14:28:09.210Z|I-OCEAN7-304-1214551|  26.58  14.187  39.360  32.443 1501.5093     0.0    0.00 04:28:16.42M
2021-11-01T14:28:14.265Z|I-OCEAN7-304-1214551|  26.57  14.187  39.359  32.442 1501.5077     0.0    0.00 04:28:21.47M
2021-11-01T14:28:19.320Z|I-OCEAN7-304-1214551|  26.60  14.187  39.358  32.440 1501.5072     0.0    0.00 04:28:26.52M
2021-11-01T14:28:24.375Z|I-OCEAN7-304-1214551|  26.56  14.187  39.357  32.439 1501.5055     0.0    0.00 04:28:31.58M
2021-11-01T14:28:29.431Z|I-OCEAN7-304-1214551|  26.61  14.187  39.356  32.438 1501.5052     0.0    0.00 04:28:36.63M
2021-11-01T14:28:34.481Z|I-OCEAN7-304-1214551|  26.57  14.187  39.355  32.437 1501.5039     0.0    0.00 04:28:41.69M
2021-11-01T14:28:39.536Z|I-OCEAN7-304-1214551|  26.59  14.187  39.355  32.437 1501.5046     0.0    0.00 04:28:46.74M
2021-11-01T14:28:44.591Z|I-OCEAN7-304-1214551|  26.57  14.188  39.355  32.437 1501.5045     0.0    0.00 04:28:51.79M
2021-11-01T14:28:49.647Z|I-OCEAN7-304-1214551|  26.64  14.188  39.354  32.436 1501.5068     0.0    0.00 04:28:56.85M
2021-11-01T14:28:54.702Z|I-OCEAN7-304-1214551|  26.56  14.189  39.354  32.435 1501.5061     0.0    0.00 04:29:01.90M
2021-11-01T14:28:59.757Z|I-OCEAN7-304-1214551|  26.56  14.189  39.354  32.435 1501.5068     0.0    0.00 04:29:06.95M