2021-11-01T14:28:04.160Z|I-OCEAN7-304-1214551| 26.63 14.187 39.362 32.444 1501.5111 0.0 0.00 04:28:11.36M 2021-11-01T14:28:09.210Z|I-OCEAN7-304-1214551| 26.58 14.187 39.360 32.443 1501.5093 0.0 0.00 04:28:16.42M 2021-11-01T14:28:14.265Z|I-OCEAN7-304-1214551| 26.57 14.187 39.359 32.442 1501.5077 0.0 0.00 04:28:21.47M 2021-11-01T14:28:19.320Z|I-OCEAN7-304-1214551| 26.60 14.187 39.358 32.440 1501.5072 0.0 0.00 04:28:26.52M 2021-11-01T14:28:24.375Z|I-OCEAN7-304-1214551| 26.56 14.187 39.357 32.439 1501.5055 0.0 0.00 04:28:31.58M 2021-11-01T14:28:29.431Z|I-OCEAN7-304-1214551| 26.61 14.187 39.356 32.438 1501.5052 0.0 0.00 04:28:36.63M 2021-11-01T14:28:34.481Z|I-OCEAN7-304-1214551| 26.57 14.187 39.355 32.437 1501.5039 0.0 0.00 04:28:41.69M 2021-11-01T14:28:39.536Z|I-OCEAN7-304-1214551| 26.59 14.187 39.355 32.437 1501.5046 0.0 0.00 04:28:46.74M 2021-11-01T14:28:44.591Z|I-OCEAN7-304-1214551| 26.57 14.188 39.355 32.437 1501.5045 0.0 0.00 04:28:51.79M 2021-11-01T14:28:49.647Z|I-OCEAN7-304-1214551| 26.64 14.188 39.354 32.436 1501.5068 0.0 0.00 04:28:56.85M 2021-11-01T14:28:54.702Z|I-OCEAN7-304-1214551| 26.56 14.189 39.354 32.435 1501.5061 0.0 0.00 04:29:01.90M 2021-11-01T14:28:59.757Z|I-OCEAN7-304-1214551| 26.56 14.189 39.354 32.435 1501.5068 0.0 0.00 04:29:06.95M