2021-11-01T14:26:02.850Z|I-OCEAN7-304-1214551|  26.57  14.186  39.377  32.459 1501.5242     0.0    0.00 04:26:10.05M
2021-11-01T14:26:07.900Z|I-OCEAN7-304-1214551|  26.57  14.186  39.377  32.459 1501.5250     0.0    0.00 04:26:15.11M
2021-11-01T14:26:12.955Z|I-OCEAN7-304-1214551|  26.57  14.186  39.365  32.447 1501.5125     0.0    0.00 04:26:20.16M
2021-11-01T14:26:18.010Z|I-OCEAN7-304-1214551|  26.57  14.186  39.364  32.446 1501.5111     0.0    0.00 04:26:25.22M
2021-11-01T14:26:23.065Z|I-OCEAN7-304-1214551|  26.56  14.186  39.362  32.445 1501.5098     0.0    0.00 04:26:30.27M
2021-11-01T14:26:28.121Z|I-OCEAN7-304-1214551|  26.57  14.186  39.361  32.444 1501.5093     0.0    0.00 04:26:35.32M
2021-11-01T14:26:33.176Z|I-OCEAN7-304-1214551|  26.51  14.187  39.361  32.443 1501.5077     0.0    0.00 04:26:40.38M
2021-11-01T14:26:38.231Z|I-OCEAN7-304-1214551|  26.52  14.187  39.360  32.443 1501.5082     0.0    0.00 04:26:45.43M
2021-11-01T14:26:43.281Z|I-OCEAN7-304-1214551|  26.60  14.187  39.361  32.443 1501.5095     0.0    0.00 04:26:50.49M
2021-11-01T14:26:48.336Z|I-OCEAN7-304-1214551|  26.59  14.186  39.361  32.443 1501.5084     0.0    0.00 04:26:55.54M
2021-11-01T14:26:53.397Z|I-OCEAN7-304-1214551|  26.58  14.186  39.362  32.444 1501.5096     0.0    0.00 04:27:00.59M
2021-11-01T14:26:58.447Z|I-OCEAN7-304-1214551|  26.61  14.186  39.363  32.445 1501.5117     0.0    0.00 04:27:05.65M