2021-11-01T14:23:00.887Z|I-OCEAN7-304-1214551|  26.58  14.186  39.386  32.466 1501.5350     0.0    0.00 04:23:08.08M
2021-11-01T14:23:05.937Z|I-OCEAN7-304-1214551|  26.54  14.186  39.385  32.465 1501.5332     0.0    0.00 04:23:13.14M
2021-11-01T14:23:10.997Z|I-OCEAN7-304-1214551|  26.54  14.186  39.384  32.465 1501.5323     0.0    0.00 04:23:18.19M
2021-11-01T14:23:16.048Z|I-OCEAN7-304-1214551|  26.59  14.186  39.383  32.464 1501.5325     0.0    0.00 04:23:23.25M
2021-11-01T14:23:21.103Z|I-OCEAN7-304-1214551|  26.54  14.186  39.382  32.463 1501.5309     0.0    0.00 04:23:28.30M
2021-11-01T14:23:26.158Z|I-OCEAN7-304-1214551|  26.58  14.187  39.381  32.462 1501.5311     0.0    0.00 04:23:33.35M
2021-11-01T14:23:31.213Z|I-OCEAN7-304-1214551|  26.49  14.187  39.380  32.461 1501.5291     0.0    0.00 04:23:38.40M
2021-11-01T14:23:36.268Z|I-OCEAN7-304-1214551|  26.55  14.187  39.379  32.459 1501.5289     0.0    0.00 04:23:43.46M
2021-11-01T14:23:41.319Z|I-OCEAN7-304-1214551|  26.55  14.187  39.377  32.458 1501.5278     0.0    0.00 04:23:48.51M
2021-11-01T14:23:46.374Z|I-OCEAN7-304-1214551|  26.55  14.187  39.376  32.456 1501.5259     0.0    0.00 04:23:53.57M
2021-11-01T14:23:51.429Z|I-OCEAN7-304-1214551|  26.55  14.187  39.372  32.453 1501.5222     0.0    0.00 04:23:58.62M
2021-11-01T14:23:56.484Z|I-OCEAN7-304-1214551|  26.55  14.187  39.372  32.453 1501.5211     0.0    0.00 04:24:03.67M