2021-11-01T14:21:04.627Z|I-OCEAN7-304-1214551|  26.58  14.186  39.417  32.495 1501.5686     0.0    0.00 04:21:11.81M
2021-11-01T14:21:09.687Z|I-OCEAN7-304-1214551|  26.58  14.186  39.415  32.493 1501.5670     0.0    0.00 04:21:16.86M
2021-11-01T14:21:14.738Z|I-OCEAN7-304-1214551|  26.54  14.186  39.413  32.492 1501.5647     0.0    0.00 04:21:21.92M
2021-11-01T14:21:19.793Z|I-OCEAN7-304-1214551|  26.54  14.186  39.411  32.490 1501.5616     0.0    0.00 04:21:26.97M
2021-11-01T14:21:24.848Z|I-OCEAN7-304-1214551|  26.52  14.186  39.410  32.489 1501.5588     0.0    0.00 04:21:32.05M
2021-11-01T14:21:29.903Z|I-OCEAN7-304-1214551|  26.53  14.185  39.409  32.488 1501.5576     0.0    0.00 04:21:37.10M
2021-11-01T14:21:34.958Z|I-OCEAN7-304-1214551|  26.56  14.185  39.407  32.487 1501.5560     0.0    0.00 04:21:42.15M
2021-11-01T14:21:40.014Z|I-OCEAN7-304-1214551|  26.53  14.185  39.406  32.486 1501.5533     0.0    0.00 04:21:47.21M
2021-11-01T14:21:45.069Z|I-OCEAN7-304-1214551|  26.55  14.185  39.405  32.485 1501.5529     0.0    0.00 04:21:52.26M
2021-11-01T14:21:50.124Z|I-OCEAN7-304-1214551|  26.55  14.185  39.404  32.484 1501.5520     0.0    0.00 04:21:57.31M
2021-11-01T14:21:55.174Z|I-OCEAN7-304-1214551|  26.61  14.185  39.403  32.483 1501.5514     0.0    0.00 04:22:02.37M