2021-11-01T14:19:03.322Z|I-OCEAN7-304-1214551|  26.53  14.186  39.414  32.493 1501.5641     0.0    0.00 04:19:10.50M
2021-11-01T14:19:08.377Z|I-OCEAN7-304-1214551|  26.61  14.186  39.411  32.490 1501.5615     0.0    0.00 04:19:15.56M
2021-11-01T14:19:13.433Z|I-OCEAN7-304-1214551|  26.61  14.185  39.408  32.488 1501.5580     0.0    0.00 04:19:20.61M
2021-11-01T14:19:18.483Z|I-OCEAN7-304-1214551|  26.54  14.185  39.405  32.484 1501.5532     0.0    0.00 04:19:25.66M
2021-11-01T14:19:23.543Z|I-OCEAN7-304-1214551|  26.54  14.185  39.403  32.483 1501.5511     0.0    0.00 04:19:30.71M
2021-11-01T14:19:28.598Z|I-OCEAN7-304-1214551|  26.58  14.186  39.401  32.481 1501.5502     0.0    0.00 04:19:35.77M
2021-11-01T14:19:33.648Z|I-OCEAN7-304-1214551|  26.53  14.185  39.399  32.480 1501.5471     0.0    0.00 04:19:40.83M
2021-11-01T14:19:38.704Z|I-OCEAN7-304-1214551|  26.55  14.185  39.397  32.478 1501.5442     0.0    0.00 04:19:45.88M
2021-11-01T14:19:43.759Z|I-OCEAN7-304-1214551|  26.53  14.185  39.395  32.476 1501.5415     0.0    0.00 04:19:50.93M
2021-11-01T14:19:48.814Z|I-OCEAN7-304-1214551|  26.55  14.185  39.393  32.474 1501.5396     0.0    0.00 04:19:56.00M
2021-11-01T14:19:53.864Z|I-OCEAN7-304-1214551|  26.55  14.185  39.391  32.472 1501.5372     0.0    0.00 04:20:01.06M
2021-11-01T14:19:58.969Z|I-OCEAN7-304-1214551|  26.58  14.185  39.389  32.471 1501.5361     0.0    0.00 04:20:06.11M