2021-11-01T14:19:03.322Z|I-OCEAN7-304-1214551| 26.53 14.186 39.414 32.493 1501.5641 0.0 0.00 04:19:10.50M 2021-11-01T14:19:08.377Z|I-OCEAN7-304-1214551| 26.61 14.186 39.411 32.490 1501.5615 0.0 0.00 04:19:15.56M 2021-11-01T14:19:13.433Z|I-OCEAN7-304-1214551| 26.61 14.185 39.408 32.488 1501.5580 0.0 0.00 04:19:20.61M 2021-11-01T14:19:18.483Z|I-OCEAN7-304-1214551| 26.54 14.185 39.405 32.484 1501.5532 0.0 0.00 04:19:25.66M 2021-11-01T14:19:23.543Z|I-OCEAN7-304-1214551| 26.54 14.185 39.403 32.483 1501.5511 0.0 0.00 04:19:30.71M 2021-11-01T14:19:28.598Z|I-OCEAN7-304-1214551| 26.58 14.186 39.401 32.481 1501.5502 0.0 0.00 04:19:35.77M 2021-11-01T14:19:33.648Z|I-OCEAN7-304-1214551| 26.53 14.185 39.399 32.480 1501.5471 0.0 0.00 04:19:40.83M 2021-11-01T14:19:38.704Z|I-OCEAN7-304-1214551| 26.55 14.185 39.397 32.478 1501.5442 0.0 0.00 04:19:45.88M 2021-11-01T14:19:43.759Z|I-OCEAN7-304-1214551| 26.53 14.185 39.395 32.476 1501.5415 0.0 0.00 04:19:50.93M 2021-11-01T14:19:48.814Z|I-OCEAN7-304-1214551| 26.55 14.185 39.393 32.474 1501.5396 0.0 0.00 04:19:56.00M 2021-11-01T14:19:53.864Z|I-OCEAN7-304-1214551| 26.55 14.185 39.391 32.472 1501.5372 0.0 0.00 04:20:01.06M 2021-11-01T14:19:58.969Z|I-OCEAN7-304-1214551| 26.58 14.185 39.389 32.471 1501.5361 0.0 0.00 04:20:06.11M