2021-11-01T14:17:02.017Z|I-OCEAN7-304-1214551| 26.54 14.185 39.605 32.669 1501.7678 0.0 0.00 04:17:09.20M 2021-11-01T14:17:07.073Z|I-OCEAN7-304-1214551| 26.54 14.185 39.575 32.641 1501.7360 0.0 0.00 04:17:14.25M 2021-11-01T14:17:12.123Z|I-OCEAN7-304-1214551| 26.57 14.185 39.603 32.667 1501.7671 0.0 0.00 04:17:19.30M 2021-11-01T14:17:17.178Z|I-OCEAN7-304-1214551| 26.57 14.185 39.613 32.676 1501.7773 0.0 0.00 04:17:24.36M 2021-11-01T14:17:22.233Z|I-OCEAN7-304-1214551| 26.64 14.185 39.630 32.691 1501.7969 0.0 0.00 04:17:29.41M 2021-11-01T14:17:27.288Z|I-OCEAN7-304-1214551| 26.62 14.186 39.630 32.692 1501.7982 0.0 0.00 04:17:34.46M 2021-11-01T14:17:32.344Z|I-OCEAN7-304-1214551| 26.62 14.186 39.612 32.675 1501.7789 0.0 0.00 04:17:39.52M 2021-11-01T14:17:37.394Z|I-OCEAN7-304-1214551| 26.58 14.186 39.592 32.656 1501.7560 0.0 0.00 04:17:44.57M 2021-11-01T14:17:42.449Z|I-OCEAN7-304-1214551| 26.55 14.186 39.592 32.656 1501.7554 0.0 0.00 04:17:49.62M 2021-11-01T14:17:47.504Z|I-OCEAN7-304-1214551| 26.55 14.185 39.592 32.657 1501.7551 0.0 0.00 04:17:54.68M 2021-11-01T14:17:52.559Z|I-OCEAN7-304-1214551| 26.55 14.185 39.592 32.657 1501.7555 0.0 0.00 04:17:59.73M 2021-11-01T14:17:57.615Z|I-OCEAN7-304-1214551| 26.60 14.185 39.592 32.657 1501.7560 0.0 0.00 04:18:04.78M