2021-11-01T14:17:02.017Z|I-OCEAN7-304-1214551|  26.54  14.185  39.605  32.669 1501.7678     0.0    0.00 04:17:09.20M
2021-11-01T14:17:07.073Z|I-OCEAN7-304-1214551|  26.54  14.185  39.575  32.641 1501.7360     0.0    0.00 04:17:14.25M
2021-11-01T14:17:12.123Z|I-OCEAN7-304-1214551|  26.57  14.185  39.603  32.667 1501.7671     0.0    0.00 04:17:19.30M
2021-11-01T14:17:17.178Z|I-OCEAN7-304-1214551|  26.57  14.185  39.613  32.676 1501.7773     0.0    0.00 04:17:24.36M
2021-11-01T14:17:22.233Z|I-OCEAN7-304-1214551|  26.64  14.185  39.630  32.691 1501.7969     0.0    0.00 04:17:29.41M
2021-11-01T14:17:27.288Z|I-OCEAN7-304-1214551|  26.62  14.186  39.630  32.692 1501.7982     0.0    0.00 04:17:34.46M
2021-11-01T14:17:32.344Z|I-OCEAN7-304-1214551|  26.62  14.186  39.612  32.675 1501.7789     0.0    0.00 04:17:39.52M
2021-11-01T14:17:37.394Z|I-OCEAN7-304-1214551|  26.58  14.186  39.592  32.656 1501.7560     0.0    0.00 04:17:44.57M
2021-11-01T14:17:42.449Z|I-OCEAN7-304-1214551|  26.55  14.186  39.592  32.656 1501.7554     0.0    0.00 04:17:49.62M
2021-11-01T14:17:47.504Z|I-OCEAN7-304-1214551|  26.55  14.185  39.592  32.657 1501.7551     0.0    0.00 04:17:54.68M
2021-11-01T14:17:52.559Z|I-OCEAN7-304-1214551|  26.55  14.185  39.592  32.657 1501.7555     0.0    0.00 04:17:59.73M
2021-11-01T14:17:57.615Z|I-OCEAN7-304-1214551|  26.60  14.185  39.592  32.657 1501.7560     0.0    0.00 04:18:04.78M