2021-11-01T14:15:00.702Z|I-OCEAN7-304-1214551|  26.57  14.183  39.352  32.438 1501.4918     0.0    0.00 04:15:07.87M
2021-11-01T14:15:05.758Z|I-OCEAN7-304-1214551|  26.57  14.183  39.353  32.439 1501.4917     0.0    0.00 04:15:12.92M
2021-11-01T14:15:10.813Z|I-OCEAN7-304-1214551|  26.58  14.183  39.353  32.439 1501.4924     0.0    0.00 04:15:17.97M
2021-11-01T14:15:15.868Z|I-OCEAN7-304-1214551|  26.58  14.183  39.353  32.439 1501.4921     0.0    0.00 04:15:23.05M
2021-11-01T14:15:20.923Z|I-OCEAN7-304-1214551|  26.58  14.183  39.354  32.440 1501.4932     0.0    0.00 04:15:28.10M
2021-11-01T14:15:25.978Z|I-OCEAN7-304-1214551|  26.61  14.183  39.356  32.442 1501.4951     0.0    0.00 04:15:33.16M
2021-11-01T14:15:31.029Z|I-OCEAN7-304-1214551|  26.56  14.183  39.357  32.442 1501.4955     0.0    0.00 04:15:38.21M
2021-11-01T14:15:36.089Z|I-OCEAN7-304-1214551|  26.56  14.183  39.357  32.443 1501.4966     0.0    0.00 04:15:43.26M
2021-11-01T14:15:41.139Z|I-OCEAN7-304-1214551|  26.60  14.183  39.358  32.443 1501.4983     0.0    0.00 04:15:48.32M
2021-11-01T14:15:46.194Z|I-OCEAN7-304-1214551|  26.60  14.183  39.358  32.444 1501.4989     0.0    0.00 04:15:53.37M
2021-11-01T14:15:51.249Z|I-OCEAN7-304-1214551|  26.57  14.183  39.359  32.444 1501.4994     0.0    0.00 04:15:58.42M
2021-11-01T14:15:56.305Z|I-OCEAN7-304-1214551|  26.57  14.183  39.359  32.445 1501.5004     0.0    0.00 04:16:03.48M