2021-11-01T14:13:04.453Z|I-OCEAN7-304-1214551|  26.57  14.183  39.430  32.510 1501.5741     0.0    0.00 04:13:11.61M
2021-11-01T14:13:09.503Z|I-OCEAN7-304-1214551|  26.62  14.183  39.428  32.508 1501.5730     0.0    0.00 04:13:16.67M
2021-11-01T14:13:14.563Z|I-OCEAN7-304-1214551|  26.62  14.182  39.426  32.507 1501.5713     0.0    0.00 04:13:21.72M
2021-11-01T14:13:19.613Z|I-OCEAN7-304-1214551|  26.57  14.182  39.425  32.506 1501.5690     0.0    0.00 04:13:26.78M
2021-11-01T14:13:24.668Z|I-OCEAN7-304-1214551|  26.56  14.183  39.423  32.504 1501.5673     0.0    0.00 04:13:31.83M
2021-11-01T14:13:29.724Z|I-OCEAN7-304-1214551|  26.68  14.183  39.422  32.502 1501.5676     0.0    0.00 04:13:36.88M
2021-11-01T14:13:34.779Z|I-OCEAN7-304-1214551|  26.63  14.183  39.420  32.500 1501.5658     0.0    0.00 04:13:41.94M
2021-11-01T14:13:39.834Z|I-OCEAN7-304-1214551|  26.63  14.183  39.416  32.496 1501.5620     0.0    0.00 04:13:47.01M
2021-11-01T14:13:44.889Z|I-OCEAN7-304-1214551|  26.61  14.184  39.416  32.497 1501.5629     0.0    0.00 04:13:52.06M
2021-11-01T14:13:49.944Z|I-OCEAN7-304-1214551|  26.60  14.184  39.417  32.497 1501.5640     0.0    0.00 04:13:57.12M
2021-11-01T14:13:54.995Z|I-OCEAN7-304-1214551|  26.57  14.184  39.413  32.493 1501.5596     0.0    0.00 04:14:02.17M