2021-11-01T14:06:04.926Z|I-OCEAN7-304-1214551|  26.46  14.181  39.409  32.492 1501.5450     0.0    0.00 04:06:12.08M
2021-11-01T14:06:09.981Z|I-OCEAN7-304-1214551|  26.41  14.181  39.409  32.492 1501.5452     0.0    0.00 04:06:17.13M
2021-11-01T14:06:15.037Z|I-OCEAN7-304-1214551|  26.45  14.181  39.409  32.492 1501.5471     0.0    0.00 04:06:22.19M
2021-11-01T14:06:20.092Z|I-OCEAN7-304-1214551|  26.52  14.181  39.410  32.493 1501.5488     0.0    0.00 04:06:27.24M
2021-11-01T14:06:25.142Z|I-OCEAN7-304-1214551|  26.52  14.181  39.410  32.492 1501.5492     0.0    0.00 04:06:32.29M
2021-11-01T14:06:30.197Z|I-OCEAN7-304-1214551|  26.52  14.182  39.410  32.492 1501.5498     0.0    0.00 04:06:37.35M
2021-11-01T14:06:35.252Z|I-OCEAN7-304-1214551|  26.57  14.182  39.408  32.491 1501.5497     0.0    0.00 04:06:42.40M
2021-11-01T14:06:40.307Z|I-OCEAN7-304-1214551|  26.59  14.182  39.407  32.490 1501.5496     0.0    0.00 04:06:47.45M
2021-11-01T14:06:45.363Z|I-OCEAN7-304-1214551|  26.60  14.182  39.407  32.489 1501.5492     0.0    0.00 04:06:52.51M
2021-11-01T14:06:50.418Z|I-OCEAN7-304-1214551|  26.55  14.182  39.406  32.488 1501.5476     0.0    0.00 04:06:57.56M
2021-11-01T14:06:55.473Z|I-OCEAN7-304-1214551|  26.56  14.182  39.405  32.487 1501.5472     0.0    0.00 04:07:02.62M